$58.24 -1.56 (-2.61%) Akamai Technologies Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 58.24
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.56 (-2.61%)
Prev Close: 59.80
Open: 59.51
Bid: 58.24
Ask: 58.25
Options:

Call Options: AKAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 AKAM1418J42.5 15.25 0.00 13.60 26.0 17.95 10.0 0.0 0
45.00 AKAM1403J45 12.80 0.00 11.20 112.0 15.35 112.0 0.0 0
45.00 AKAM1418J45 12.95 0.00 11.35 17.0 15.35 1.0 0.0 0
47.50 AKAM1418J47.5 13.30 2.80 9.65 16.0 11.30 112.0 1.0 1
49.00 AKAM1403J49 8.80 0.00 8.30 16.0 9.85 26.0 0.0 0
50.00 AKAM1403J50 7.85 0.00 7.30 112.0 8.85 30.0 0.0 0
50.00 AKAM1410J50 8.10 0.00 7.15 22.0 8.80 38.0 0.0 0
50.00 AKAM1418J50 13.53 4.18 7.85 156.0 8.80 226.0 10.0 5
50.50 AKAM1403J50.5 7.40 0.00 6.95 123.0 9.20 58.0 0.0 0
51.00 AKAM1403J51 7.55 0.00 6.55 123.0 8.70 193.0 0.0 0
51.50 AKAM1403J51.5 6.95 0.00 6.05 123.0 8.25 58.0 0.0 0
52.00 AKAM1403J52 6.50 0.00 5.45 40.0 7.70 193.0 0.0 0
52.00 AKAM1410J52 7.20 0.00 5.65 71.0 7.00 72.0 0.0 0
52.00 AKAM1424J52 7.25 0.00 5.65 39.0 7.10 10.0 0.0 0
52.50 AKAM1403J52.5 6.10 0.00 5.15 71.0 6.35 164.0 0.0 0
52.50 AKAM1418J52.5 8.44 1.59 5.40 153.0 6.35 311.0 20.0 20
53.00 AKAM1403J53 5.15 0.00 4.50 53.0 6.75 158.0 0.0 0
53.00 AKAM1410J53 6.15 0.00 4.85 47.0 6.00 61.0 0.0 0
53.00 AKAM1418J53 6.35 0.00 4.95 192.0 5.85 257.0 0.0 0
53.00 AKAM1424J53 6.35 0.00 4.80 40.0 7.45 69.0 0.0 0
53.00 AKAM1431J53 6.95 0.00 5.75 263.0 6.75 331.0 0.0 0
53.50 AKAM1403J53.5 5.10 0.00 4.35 151.0 5.50 433.0 0.0 0
53.50 AKAM1410J53.5 5.65 0.00 4.35 46.0 5.50 54.0 0.0 0
53.50 AKAM1424J53.5 5.85 0.00 4.60 69.0 6.00 40.0 0.0 0
54.00 AKAM1403J54 6.15 1.05 3.50 174.0 5.70 390.0 4.0 4
54.00 AKAM1410J54 5.20 0.00 3.85 51.0 5.00 76.0 0.0 0
54.00 AKAM1418J54 5.40 0.00 4.05 197.0 4.90 294.0 0.0 0
54.00 AKAM1424J54 5.45 0.00 4.15 119.0 5.50 102.0 0.0 0
54.00 AKAM1431J54 6.15 0.00 5.00 347.0 5.75 351.0 0.0 0
54.50 AKAM1403J54.5 4.65 0.00 3.00 121.0 5.20 373.0 0.0 0
54.50 AKAM1410J54.5 4.65 0.00 3.40 108.0 4.50 102.0 0.0 0
54.50 AKAM1418J54.5 4.95 0.00 3.60 421.0 4.15 230.0 0.0 0
54.50 AKAM1424J54.5 5.15 0.00 3.95 60.0 5.00 151.0 0.0 0
55.00 AKAM1403J55 4.25 0.00 2.84 237.0 3.85 418.0 0.0 0
55.00 AKAM1410J55 4.25 0.00 2.97 174.0 3.75 57.0 0.0 0
55.00 AKAM1418J55 4.85 0.00 3.50 124.0 3.70 312.0 9.0 18
55.00 AKAM1424J55 5.00 0.00 3.60 48.0 5.10 116.0 0.0 0
55.00 AKAM1431J55 5.35 0.00 4.15 315.0 4.80 67.0 0.0 0
55.50 AKAM1403J55.5 4.47 0.72 2.41 226.0 3.35 451.0 40.0 20
55.50 AKAM1410J55.5 3.85 0.00 2.39 340.0 3.40 380.0 0.0 0
55.50 AKAM1418J55.5 4.10 0.00 3.05 411.0 3.25 159.0 0.0 0
55.50 AKAM1424J55.5 4.00 0.00 2.96 117.0 4.00 34.0 0.0 0
55.50 AKAM1431J55.5 5.00 0.00 3.95 293.0 4.90 519.0 0.0 0
56.00 AKAM1403J56 3.25 0.00 1.93 278.0 2.81 435.0 0.0 0
56.00 AKAM1410J56 3.40 0.00 2.11 347.0 3.10 436.0 0.0 0
56.00 AKAM1418J56 3.60 0.00 2.69 252.0 2.86 269.0 0.0 0
56.00 AKAM1424J56 3.85 0.00 2.65 131.0 3.50 33.0 0.0 0
56.00 AKAM1431J56 4.65 0.00 3.65 239.0 4.60 445.0 0.0 0
56.50 AKAM1403J56.5 5.85 3.05 1.47 448.0 2.31 603.0 2.0 2
56.50 AKAM1410J56.5 3.00 0.00 1.80 441.0 2.46 499.0 0.0 0
56.50 AKAM1418J56.5 3.50 0.00 2.31 262.0 2.48 462.0 0.0 0
56.50 AKAM1424J56.5 3.65 0.00 2.25 146.0 3.20 31.0 0.0 0
56.50 AKAM1431J56.5 4.40 0.00 3.30 391.0 4.20 459.0 0.0 0
57.00 AKAM1403J57 4.70 2.36 1.09 618.0 1.81 715.0 8.0 8
57.00 AKAM1410J57 2.53 0.00 1.46 489.0 1.98 2.0 0.0 0
57.00 AKAM1418J57 1.95 -1.15 2.02 13.0 2.09 40.0 20.0 0
57.00 AKAM1424J57 2.88 0.00 1.99 96.0 2.58 184.0 0.0 0
57.00 AKAM1431J57 4.00 0.00 3.30 137.0 3.75 480.0 0.0 0
57.50 AKAM1403J57.5 2.30 0.39 0.75 709.0 1.15 504.0 26.0 39
57.50 AKAM1410J57.5 2.19 0.00 1.36 18.0 1.65 539.0 0.0 0
57.50 AKAM1418J57.5 1.64 -1.06 1.69 101.0 1.76 79.0 34.0 70
57.50 AKAM1424J57.5 2.68 0.00 1.69 1.0 2.10 14.0 0.0 0
57.50 AKAM1431J57.5 3.60 0.00 2.75 286.0 3.30 347.0 0.0 0
58.00 AKAM1403J58 1.38 -0.11 0.66 64.0 0.76 482.0 10.0 12
58.00 AKAM1410J58 1.71 0.00 1.05 205.0 1.24 10.0 0.0 0
58.00 AKAM1418J58 2.30 0.00 1.38 51.0 1.44 86.0 0.0 0
58.00 AKAM1424J58 2.34 0.00 1.45 21.0 1.90 188.0 10.0 0
58.00 AKAM1431J58 3.45 0.00 2.56 362.0 3.15 410.0 0.0 0
58.50 AKAM1403J58.5 0.71 -0.48 0.41 65.0 0.52 710.0 2.0 12
58.50 AKAM1410J58.5 1.70 0.00 0.76 222.0 0.96 124.0 0.0 0
58.50 AKAM1418J58.5 1.11 -0.89 1.10 61.0 1.19 322.0 20.0 0
58.50 AKAM1424J58.5 1.81 0.00 1.09 125.0 2.51 11.0 0.0 0
58.50 AKAM1431J58.5 2.60 -0.70 2.53 50.0 2.80 609.0 8.0 0
59.00 AKAM1403J59 0.26 -0.77 0.17 30.0 0.30 1.0 8.0 13
59.00 AKAM1410J59 1.34 0.00 0.54 371.0 0.72 32.0 0.0 0
59.00 AKAM1418J59 1.05 -0.53 0.89 36.0 0.97 350.0 56.0 52
59.00 AKAM1424J59 1.65 0.00 0.83 7.0 1.31 1.0 0.0 0
59.00 AKAM1431J59 2.25 -0.46 2.29 86.0 2.58 606.0 3.0 0
59.50 AKAM1403J59.5 0.32 -0.68 0.09 665.0 0.21 709.0 1.0 28
59.50 AKAM1410J59.5 1.07 0.00 0.36 586.0 0.63 538.0 0.0 0
59.50 AKAM1418J59.5 1.30 -0.10 0.71 41.0 0.80 343.0 2.0 34
59.50 AKAM1424J59.5 1.49 0.00 0.83 5.0 1.17 20.0 30.0 82
59.50 AKAM1431J59.5 2.57 0.00 1.83 332.0 2.42 616.0 0.0 0
60.00 AKAM1403J60 0.45 0.00 0.06 258.0 0.15 589.0 4.0 137
60.00 AKAM1410J60 0.38 -0.39 0.32 55.0 0.43 44.0 361.0 6
60.00 AKAM1418J60 0.53 -0.66 0.56 1.0 0.62 1.0 40.0 852
60.00 AKAM1424J60 1.36 0.00 0.68 20.0 1.02 5.0 40.0 62
60.00 AKAM1431J60 3.45 0.90 1.80 293.0 2.05 362.0 10.0 10
60.50 AKAM1403J60.5 0.50 0.24 0.04 27.0 0.11 425.0 5.0 35
60.50 AKAM1410J60.5 0.55 0.00 0.18 551.0 0.40 637.0 0.0 0
60.50 AKAM1418J60.5 0.40 -0.55 0.44 266.0 0.51 314.0 61.0 59
60.50 AKAM1424J60.5 2.63 1.75 0.46 2.0 0.96 1.0 59.0 59
60.50 AKAM1431J60.5 2.30 0.00 1.71 102.0 1.99 607.0 0.0 0
61.00 AKAM1403J61 0.19 0.03 0.02 58.0 0.21 751.0 27.0 79
61.00 AKAM1410J61 0.61 0.00 0.13 521.0 0.30 438.0 10.0 22
61.00 AKAM1418J61 0.34 -0.32 0.34 212.0 0.40 312.0 12.0 63
61.00 AKAM1424J61 0.93 0.27 0.41 35.0 0.95 648.0 12.0 23
61.00 AKAM1431J61 2.10 0.16 1.39 281.0 1.82 557.0 2.0 17
61.50 AKAM1403J61.5 0.10 -0.08 0.07 566.0 0.15 508.0 14.0 305
61.50 AKAM1410J61.5 1.56 1.22 0.10 572.0 0.23 49.0 4.0 41
61.50 AKAM1418J61.5 0.59 0.00 0.26 215.0 0.31 137.0 10.0 51
61.50 AKAM1424J61.5 1.36 0.74 0.32 5.0 0.65 45.0 5.0 171
61.50 AKAM1431J61.5 1.95 0.07 1.35 416.0 1.83 735.0 5.0 5
62.00 AKAM1403J62 0.28 0.27 0.01 742.0 0.14 481.0 1.0 4
62.00 AKAM1410J62 0.18 -0.02 0.08 423.0 0.20 128.0 2.0 3
62.00 AKAM1418J62 0.20 -0.30 0.20 74.0 0.25 285.0 72.0 137
62.00 AKAM1424J62 1.71 1.23 0.32 25.0 0.74 58.0 1.0 17
62.00 AKAM1431J62 1.49 -0.20 1.22 298.0 1.53 463.0 1.0 3
62.50 AKAM1403J62.5 0.11 0.09 0.02 513.0 0.12 406.0 40.0 58
62.50 AKAM1410J62.5 0.21 0.00 0.06 365.0 0.18 182.0 61.0 70
62.50 AKAM1418J62.5 0.17 -0.20 0.14 476.0 0.19 209.0 53.0 1,602
62.50 AKAM1424J62.5 0.90 0.50 0.14 83.0 0.74 598.0 1.0 53
62.50 AKAM1431J62.5 2.33 1.01 1.12 184.0 1.33 426.0 9.0 9
63.00 AKAM1403J63 0.05 -0.20 0.01 1.0 0.12 483.0 28.0 542
63.00 AKAM1410J63 0.36 0.25 0.05 88.0 0.16 259.0 1.0 41
63.00 AKAM1418J63 0.27 0.00 0.11 299.0 0.16 376.0 157.0 150
63.00 AKAM1424J63 0.76 0.41 0.07 176.0 0.71 590.0 6.0 60
63.00 AKAM1431J63 2.61 1.35 0.88 321.0 1.34 710.0 18.0 18
63.50 AKAM1403J63.5 0.25 0.00 0.07 47.0 0.11 361.0 0.0 0
63.50 AKAM1410J63.5 0.06 0.00 0.01 2.0 0.25 286.0 0.0 0
63.50 AKAM1418J63.5 0.27 0.07 0.08 379.0 0.14 461.0 45.0 41
63.50 AKAM1424J63.5 0.30 0.04 0.04 58.0 0.59 536.0 1.0 22
63.50 AKAM1431J63.5 2.05 0.86 0.82 359.0 1.22 493.0 1.0 1
64.00 AKAM1403J64 0.29 0.04 0.07 27.0 0.11 385.0 16.0 33
64.00 AKAM1410J64 0.14 0.10 0.04 430.0 0.25 371.0 4.0 15
64.00 AKAM1418J64 0.12 -0.03 0.06 290.0 0.11 325.0 3.0 108
64.00 AKAM1424J64 0.55 0.33 0.02 21.0 0.51 509.0 10.0 20
64.00 AKAM1431J64 1.25 0.00 0.77 199.0 1.05 601.0 4.0 10
64.50 AKAM1403J64.5 0.01 0.00 0.05 82.0 0.14 594.0 4.0 108
64.50 AKAM1410J64.5 0.09 0.08 0.01 393.0 0.25 461.0 5.0 5
64.50 AKAM1418J64.5 0.13 0.00 0.04 267.0 0.09 257.0 45.0 134
64.50 AKAM1424J64.5 1.04 0.87 0.02 21.0 0.41 544.0 10.0 10
64.50 AKAM1431J64.5 1.15 0.00 0.65 251.0 1.00 645.0 4.0 4
65.00 AKAM1403J65 0.30 0.05 0.03 3.0 0.25 549.0 28.0 47
65.00 AKAM1410J65 0.07 -0.18 0.02 346.0 0.25 469.0 6.0 8
65.00 AKAM1418J65 0.07 0.00 0.05 14.0 0.08 291.0 4.0 1,886
65.00 AKAM1424J65 1.59 1.46 0.01 1.0 0.38 556.0 20.0 169
65.00 AKAM1431J65 1.05 0.19 0.60 259.0 0.83 277.0 7.0 37
65.50 AKAM1403J65.5 0.05 -0.20 0.05 1.0 0.14 626.0 1.0 202
65.50 AKAM1410J65.5 0.70 0.44 0.01 2.0 0.26 404.0 10.0 30
65.50 AKAM1418J65.5 0.06 0.00 0.02 111.0 0.07 132.0 0.0 0
65.50 AKAM1424J65.5 1.30 1.24 0.01 5.0 0.38 530.0 2.0 2
65.50 AKAM1431J65.5 0.75 0.00 0.53 168.0 0.79 491.0 0.0 0
66.00 AKAM1403J66 0.31 0.06 0.05 298.0 0.14 479.0 14.0 42
66.00 AKAM1410J66 0.58 0.32 0.04 220.0 0.25 447.0 13.0 13
66.00 AKAM1418J66 0.10 0.06 0.02 42.0 0.06 132.0 6.0 10
66.00 AKAM1424J66 0.03 0.00 0.01 11.0 0.35 85.0 0.0 0
66.00 AKAM1431J66 0.67 0.00 0.47 162.0 0.85 725.0 0.0 0
66.50 AKAM1403J66.5 0.16 -0.09 0.02 408.0 0.14 490.0 3.0 3
66.50 AKAM1410J66.5 0.26 0.00 0.01 5.0 0.25 399.0 0.0 0
66.50 AKAM1418J66.5 0.03 0.00 0.01 82.0 0.05 97.0 0.0 0
66.50 AKAM1424J66.5 0.01 0.00 0.01 11.0 0.48 230.0 0.0 0
66.50 AKAM1431J66.5 0.57 0.00 0.41 307.0 0.79 538.0 0.0 0
67.00 AKAM1403J67 0.14 0.00 0.12 10.0 0.14 471.0 0.0 0
67.00 AKAM1410J67 0.09 -0.17 0.01 284.0 0.25 334.0 10.0 10
67.00 AKAM1418J67 0.10 0.08 0.01 41.0 0.05 160.0 1.0 1
67.00 AKAM1424J67 0.33 0.00 0.01 5.0 0.28 456.0 2.0 2
67.00 AKAM1431J67 0.49 0.00 0.38 137.0 0.73 572.0 0.0 0
67.50 AKAM1403J67.5 0.08 -0.06 0.02 1.0 0.14 473.0 1.0 30
67.50 AKAM1410J67.5 0.34 0.08 0.07 373.0 0.25 316.0 331.0 329
67.50 AKAM1418J67.5 0.05 0.03 0.02 3.0 0.04 71.0 1.0 425
67.50 AKAM1424J67.5 0.29 0.00 0.01 1.0 0.28 294.0 2.0 2
67.50 AKAM1431J67.5 1.20 0.78 0.33 204.0 0.52 238.0 1.0 1
68.00 AKAM1403J68 0.08 -0.06 0.08 10.0 0.14 470.0 10.0 10
68.00 AKAM1410J68 0.26 0.00 0.10 253.0 0.25 307.0 0.0 0
68.00 AKAM1418J68 0.01 0.00 0.01 36.0 0.04 103.0 0.0 0
68.00 AKAM1424J68 0.25 0.00 0.01 21.0 0.28 155.0 1.0 26
68.00 AKAM1431J68 0.35 0.00 0.26 179.0 0.69 755.0 0.0 0
68.50 AKAM1403J68.5 0.15 0.00 0.00 0.0 0.14 477.0 0.0 0
68.50 AKAM1418J68.5 0.05 0.00 0.01 51.0 0.04 102.0 0.0 0
69.00 AKAM1418J69 0.05 0.00 0.01 84.0 0.04 39.0 0.0 0
69.50 AKAM1418J69.5 0.04 0.00 0.01 4.0 0.03 39.0 0.0 0
70.00 AKAM1403J70 0.14 0.00 0.00 0.0 0.14 382.0 0.0 0
70.00 AKAM1410J70 0.26 0.00 0.00 0.0 0.25 72.0 0.0 0
70.00 AKAM1418J70 0.20 0.16 0.01 62.0 0.03 53.0 77.0 156
72.50 AKAM1403J72.5 0.14 0.00 0.00 0.0 0.14 356.0 0.0 0
72.50 AKAM1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 AKAM1403J75 0.14 0.00 0.00 0.0 0.14 359.0 0.0 0
75.00 AKAM1418J75 0.03 -0.02 0.01 10.0 0.05 98.0 307.0 848
80.00 AKAM1403J80 0.14 0.00 0.00 0.0 0.14 360.0 0.0 0

Put Options: AKAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 AKAM1418V42.5 0.02 0.00 0.00 0.0 0.02 53.0 0.0 0
45.00 AKAM1403V45 0.14 0.00 0.00 0.0 0.14 204.0 0.0 0
45.00 AKAM1418V45 0.02 0.00 0.01 10.0 0.03 34.0 0.0 0
47.50 AKAM1418V47.5 0.02 -0.01 0.01 10.0 0.03 39.0 1.0 1
49.00 AKAM1403V49 0.14 0.00 0.00 0.0 0.14 251.0 0.0 0
50.00 AKAM1403V50 0.25 0.00 0.00 0.0 0.25 307.0 0.0 0
50.00 AKAM1410V50 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
50.00 AKAM1418V50 0.05 0.04 0.01 1.0 0.05 145.0 1.0 22
50.50 AKAM1403V50.5 0.25 0.00 0.01 1.0 0.25 286.0 0.0 0
51.00 AKAM1403V51 0.25 0.00 0.02 1.0 0.25 288.0 0.0 0
51.50 AKAM1403V51.5 0.25 0.00 0.03 1.0 0.25 286.0 0.0 0
52.00 AKAM1403V52 0.25 0.00 0.01 1.0 0.25 285.0 0.0 0
52.00 AKAM1410V52 0.26 0.00 0.00 0.0 0.25 248.0 0.0 0
52.00 AKAM1424V52 0.17 0.16 0.01 31.0 0.33 231.0 10.0 10
52.50 AKAM1403V52.5 0.25 0.00 0.06 1.0 0.25 308.0 0.0 0
52.50 AKAM1418V52.5 0.04 0.03 0.05 420.0 0.10 319.0 1.0 57
53.00 AKAM1403V53 0.25 0.00 0.07 1.0 0.25 445.0 0.0 0
53.00 AKAM1410V53 0.27 0.00 0.02 192.0 0.25 535.0 0.0 0
53.00 AKAM1418V53 0.04 0.02 0.07 407.0 0.13 296.0 150.0 100
53.00 AKAM1424V53 0.32 0.30 0.01 10.0 0.41 250.0 6.0 17
53.00 AKAM1431V53 0.83 0.34 0.54 400.0 0.98 250.0 1.0 0
53.50 AKAM1403V53.5 0.25 0.00 0.01 216.0 0.25 443.0 0.0 0
53.50 AKAM1410V53.5 0.26 0.00 0.01 2.0 0.25 471.0 0.0 0
53.50 AKAM1424V53.5 0.35 0.26 0.06 259.0 0.44 67.0 2.0 2
54.00 AKAM1403V54 0.25 0.00 0.01 11.0 0.11 352.0 0.0 0
54.00 AKAM1410V54 0.26 0.00 0.01 307.0 0.25 467.0 0.0 0
54.00 AKAM1418V54 0.05 0.00 0.13 336.0 0.20 317.0 0.0 0
54.00 AKAM1424V54 0.39 0.30 0.06 325.0 0.52 112.0 10.0 11
54.00 AKAM1431V54 1.03 0.34 0.88 398.0 1.20 656.0 1.0 0
54.50 AKAM1403V54.5 0.25 0.00 0.02 173.0 0.11 499.0 0.0 0
54.50 AKAM1410V54.5 0.13 -0.13 0.03 296.0 0.25 209.0 7.0 7
54.50 AKAM1418V54.5 0.09 0.00 0.17 339.0 0.25 406.0 5.0 5
54.50 AKAM1424V54.5 0.10 0.00 0.23 48.0 0.68 147.0 0.0 0
55.00 AKAM1403V55 0.25 0.00 0.01 16.0 0.11 533.0 0.0 0
55.00 AKAM1410V55 0.26 0.00 0.07 58.0 0.25 148.0 0.0 0
55.00 AKAM1418V55 0.27 0.17 0.23 404.0 0.30 420.0 4.0 204
55.00 AKAM1424V55 0.12 0.00 0.07 287.0 0.84 46.0 0.0 0
55.00 AKAM1431V55 0.87 0.00 1.11 335.0 1.50 417.0 0.0 0
55.50 AKAM1403V55.5 0.25 0.00 0.01 11.0 0.14 613.0 0.0 0
55.50 AKAM1410V55.5 0.26 0.00 0.04 23.0 0.26 45.0 0.0 0
55.50 AKAM1418V55.5 0.13 0.00 0.30 387.0 0.38 400.0 0.0 0
55.50 AKAM1424V55.5 0.12 0.00 0.25 223.0 1.06 102.0 0.0 0
55.50 AKAM1431V55.5 0.84 0.00 1.32 385.0 1.69 619.0 0.0 0
56.00 AKAM1403V56 0.25 0.00 0.01 84.0 0.14 355.0 0.0 0
56.00 AKAM1410V56 0.28 0.02 0.24 28.0 0.39 283.0 90.0 0
56.00 AKAM1418V56 0.43 0.26 0.41 184.0 0.46 131.0 10.0 19
56.00 AKAM1424V56 0.15 0.00 0.31 306.0 1.09 71.0 0.0 0
56.00 AKAM1431V56 1.48 0.46 1.50 226.0 1.88 832.0 1.0 1
56.50 AKAM1403V56.5 0.25 0.00 0.03 11.0 0.14 216.0 0.0 0
56.50 AKAM1410V56.5 0.03 0.00 0.31 140.0 0.52 523.0 0.0 0
56.50 AKAM1418V56.5 0.60 0.38 0.52 129.0 0.59 174.0 8.0 0
56.50 AKAM1424V56.5 0.32 0.00 0.56 5.0 1.17 7.0 0.0 0
56.50 AKAM1431V56.5 0.73 -0.53 1.72 26.0 2.07 799.0 1.0 1
57.00 AKAM1403V57 0.18 0.08 0.10 178.0 0.25 1126.0 11.0 0
57.00 AKAM1410V57 0.07 0.00 0.41 31.0 0.64 790.0 0.0 0
57.00 AKAM1418V57 0.85 0.46 0.67 54.0 0.73 392.0 282.0 3
57.00 AKAM1424V57 0.38 0.00 0.72 240.0 1.35 327.0 0.0 0
57.00 AKAM1431V57 2.17 0.79 1.91 27.0 2.30 853.0 24.0 0
57.50 AKAM1403V57.5 0.37 0.12 0.19 210.0 0.39 1257.0 26.0 20
57.50 AKAM1410V57.5 0.24 0.03 0.55 48.0 0.65 38.0 7.0 7
57.50 AKAM1418V57.5 0.85 0.46 0.84 228.0 0.91 153.0 12.0 743
57.50 AKAM1424V57.5 1.02 0.54 0.79 29.0 1.25 5.0 1.0 3
57.50 AKAM1431V57.5 1.39 0.00 2.12 34.0 2.45 752.0 0.0 0
58.00 AKAM1403V58 0.52 0.45 0.31 350.0 0.45 1095.0 28.0 17
58.00 AKAM1410V58 0.95 0.67 0.73 37.0 0.89 101.0 40.0 1
58.00 AKAM1418V58 1.21 0.60 1.07 39.0 1.14 322.0 91.0 25
58.00 AKAM1424V58 1.00 0.39 1.16 11.0 1.56 220.0 40.0 56
58.00 AKAM1431V58 1.43 -0.15 2.32 265.0 2.86 814.0 3.0 14
58.50 AKAM1403V58.5 0.59 0.45 0.55 247.0 0.70 1195.0 32.0 44
58.50 AKAM1410V58.5 0.37 0.00 0.93 103.0 1.13 377.0 0.0 0
58.50 AKAM1418V58.5 1.49 0.75 1.31 147.0 1.37 47.0 146.0 168
58.50 AKAM1424V58.5 1.79 1.11 1.38 25.0 1.76 5.0 1.0 53
58.50 AKAM1431V58.5 1.98 0.00 2.71 31.0 2.97 554.0 0.0 0
59.00 AKAM1403V59 0.48 0.27 0.82 364.0 1.16 1224.0 44.0 60
59.00 AKAM1410V59 0.98 0.45 1.23 77.0 1.41 83.0 5.0 5
59.00 AKAM1418V59 1.00 0.00 1.58 225.0 1.68 337.0 1.0 66
59.00 AKAM1424V59 1.07 0.00 1.67 27.0 2.04 5.0 40.0 41
59.00 AKAM1431V59 2.16 0.00 2.89 46.0 3.10 413.0 0.0 0
59.50 AKAM1403V59.5 0.98 0.61 1.21 298.0 1.76 1133.0 2.0 24
59.50 AKAM1410V59.5 0.40 -0.28 1.29 454.0 2.03 633.0 4.0 4
59.50 AKAM1418V59.5 2.13 1.03 1.88 37.0 1.97 77.0 115.0 165
59.50 AKAM1424V59.5 1.30 0.25 1.80 66.0 2.72 285.0 10.0 31
59.50 AKAM1431V59.5 2.69 0.22 3.15 55.0 3.60 883.0 21.0 21
60.00 AKAM1403V60 1.08 0.51 1.70 61.0 2.13 1102.0 1.0 53
60.00 AKAM1410V60 1.38 0.17 1.63 414.0 2.31 587.0 1.0 107
60.00 AKAM1418V60 2.47 1.12 2.25 118.0 2.34 89.0 111.0 1,074
60.00 AKAM1424V60 1.49 0.00 2.22 5.0 3.05 449.0 60.0 292
60.00 AKAM1431V60 3.30 0.66 3.45 167.0 3.80 722.0 5.0 260
60.50 AKAM1403V60.5 1.00 0.00 1.23 334.0 2.69 796.0 5.0 55
60.50 AKAM1410V60.5 1.19 0.00 1.67 447.0 2.86 601.0 0.0 0
60.50 AKAM1418V60.5 1.94 0.41 2.53 400.0 2.72 288.0 10.0 42
60.50 AKAM1424V60.5 2.08 0.54 2.49 31.0 3.30 62.0 90.0 85
60.50 AKAM1431V60.5 2.90 0.00 3.85 10.0 4.30 707.0 0.0 0
61.00 AKAM1403V61 1.35 0.00 1.50 439.0 3.20 422.0 10.0 20
61.00 AKAM1410V61 1.87 0.00 2.37 408.0 3.30 491.0 20.0 81
61.00 AKAM1418V61 3.00 1.15 2.93 352.0 3.15 473.0 35.0 61
61.00 AKAM1424V61 1.89 0.08 2.94 25.0 3.90 262.0 10.0 90
61.00 AKAM1431V61 2.85 0.00 4.10 46.0 4.65 790.0 0.0 0
61.50 AKAM1403V61.5 1.80 0.42 1.96 426.0 3.75 554.0 25.0 69
61.50 AKAM1410V61.5 1.75 0.00 2.00 412.0 3.95 559.0 0.0 0
61.50 AKAM1418V61.5 3.71 1.52 3.35 285.0 3.55 402.0 110.0 141
61.50 AKAM1424V61.5 2.53 0.29 3.35 71.0 4.35 82.0 80.0 80
61.50 AKAM1431V61.5 3.45 0.00 4.40 219.0 4.95 713.0 0.0 0
62.00 AKAM1403V62 3.07 1.26 2.43 330.0 4.20 562.0 5.0 20
62.00 AKAM1410V62 2.46 0.42 3.15 167.0 4.35 149.0 4.0 17
62.00 AKAM1418V62 2.26 -0.33 3.80 213.0 4.00 226.0 66.0 77
62.00 AKAM1424V62 2.09 -0.44 3.55 103.0 4.55 461.0 1.0 183
62.00 AKAM1431V62 3.80 0.00 3.75 406.0 5.45 451.0 0.0 0
62.50 AKAM1403V62.5 0.97 -1.16 2.86 330.0 4.70 620.0 7.0 7
62.50 AKAM1410V62.5 2.41 0.00 2.66 160.0 4.90 241.0 0.0 0
62.50 AKAM1418V62.5 4.30 1.07 4.15 414.0 4.45 130.0 1.0 756
62.50 AKAM1424V62.5 2.82 -0.12 4.05 41.0 5.05 263.0 2.0 274
62.50 AKAM1431V62.5 3.55 -0.35 4.10 385.0 5.55 260.0 32.0 38
63.00 AKAM1403V63 1.20 -1.44 3.30 323.0 5.20 567.0 1.0 36
63.00 AKAM1410V63 2.78 0.00 3.25 73.0 5.55 104.0 0.0 0
63.00 AKAM1418V63 3.30 0.00 4.40 127.0 4.95 245.0 0.0 0
63.00 AKAM1424V63 3.05 0.11 3.10 187.0 5.80 128.0 40.0 40
63.00 AKAM1431V63 4.40 0.00 4.45 383.0 6.50 406.0 0.0 0
63.50 AKAM1403V63.5 3.59 0.49 3.80 324.0 5.75 572.0 25.0 25
63.50 AKAM1410V63.5 3.20 0.00 3.70 76.0 6.05 127.0 0.0 0
63.50 AKAM1418V63.5 3.75 0.00 4.85 227.0 5.45 271.0 0.0 0
63.50 AKAM1424V63.5 3.60 0.00 3.55 156.0 6.15 111.0 0.0 0
63.50 AKAM1431V63.5 4.80 0.00 4.80 386.0 6.75 415.0 0.0 0
64.00 AKAM1403V64 3.15 -0.45 4.35 316.0 6.25 552.0 30.0 30
64.00 AKAM1410V64 3.38 -0.27 4.15 72.0 6.35 69.0 10.0 10
64.00 AKAM1418V64 3.90 0.00 5.30 244.0 6.25 484.0 0.0 0
64.00 AKAM1424V64 1.75 -1.95 4.15 58.0 6.55 43.0 1.0 1
64.00 AKAM1431V64 5.10 0.00 5.15 360.0 7.00 571.0 0.0 0
64.50 AKAM1403V64.5 1.48 -2.62 4.85 327.0 7.00 572.0 25.0 42
64.50 AKAM1410V64.5 4.15 0.00 4.60 110.0 7.15 158.0 0.0 0
64.50 AKAM1418V64.5 4.35 0.00 5.80 185.0 6.70 62.0 0.0 0
64.50 AKAM1424V64.5 4.00 0.00 4.50 57.0 7.10 43.0 0.0 0
64.50 AKAM1431V64.5 4.05 -1.10 5.50 324.0 7.45 438.0 18.0 18
65.00 AKAM1403V65 4.60 0.00 5.30 108.0 7.15 120.0 0.0 0
65.00 AKAM1410V65 4.60 0.00 5.10 92.0 7.50 73.0 0.0 0
65.00 AKAM1418V65 3.00 -1.80 6.25 180.0 7.20 323.0 13.0 32
65.00 AKAM1424V65 4.40 0.00 4.80 57.0 7.65 43.0 0.0 0
65.00 AKAM1431V65 5.45 0.00 5.90 305.0 7.65 357.0 0.0 0
65.50 AKAM1403V65.5 5.05 0.00 5.80 108.0 7.85 184.0 0.0 0
65.50 AKAM1410V65.5 5.05 0.00 5.50 98.0 7.95 20.0 0.0 0
65.50 AKAM1418V65.5 5.25 0.00 6.75 185.0 7.70 299.0 0.0 0
65.50 AKAM1424V65.5 4.90 0.00 5.40 56.0 8.10 43.0 0.0 0
65.50 AKAM1431V65.5 5.85 0.00 6.30 371.0 8.25 376.0 0.0 0
66.00 AKAM1403V66 5.20 -0.30 6.30 40.0 8.35 91.0 25.0 25
66.00 AKAM1410V66 5.50 0.00 6.00 81.0 8.45 20.0 0.0 0
66.00 AKAM1418V66 5.75 0.00 7.25 186.0 8.20 240.0 0.0 0
66.00 AKAM1424V66 5.15 0.00 5.85 57.0 8.65 43.0 0.0 0
66.00 AKAM1431V66 6.25 0.00 6.70 370.0 8.95 463.0 0.0 0
66.50 AKAM1403V66.5 5.95 0.00 6.75 27.0 9.05 54.0 0.0 0
66.50 AKAM1410V66.5 6.00 0.00 6.45 81.0 9.00 79.0 0.0 0
66.50 AKAM1418V66.5 6.20 0.00 7.75 181.0 8.65 292.0 0.0 0
66.50 AKAM1424V66.5 5.60 0.00 6.35 56.0 9.10 43.0 0.0 0
66.50 AKAM1431V66.5 6.65 0.00 7.10 396.0 9.35 406.0 0.0 0
67.00 AKAM1403V67 5.35 -0.30 7.25 27.0 9.25 54.0 1.0 1
67.00 AKAM1410V67 6.50 0.00 7.00 73.0 9.50 62.0 0.0 0
67.00 AKAM1418V67 6.70 0.00 8.25 189.0 9.15 74.0 0.0 0
67.00 AKAM1424V67 6.10 0.00 6.85 56.0 9.60 43.0 0.0 0
67.00 AKAM1431V67 7.10 0.00 7.50 266.0 9.80 453.0 0.0 0
67.50 AKAM1403V67.5 6.25 0.00 7.75 27.0 9.85 54.0 0.0 0
67.50 AKAM1410V67.5 6.95 0.00 7.50 73.0 9.95 20.0 0.0 0
67.50 AKAM1418V67.5 7.30 0.10 8.75 108.0 9.70 299.0 12.0 12
67.50 AKAM1424V67.5 6.55 0.00 7.35 56.0 10.10 43.0 0.0 0
67.50 AKAM1431V67.5 7.50 0.00 7.95 204.0 10.25 342.0 0.0 0
68.00 AKAM1403V68 6.75 0.00 7.65 26.0 10.65 10.0 0.0 0
68.00 AKAM1410V68 7.40 0.00 8.30 25.0 11.25 60.0 0.0 0
68.00 AKAM1418V68 7.65 0.00 9.25 75.0 10.20 120.0 0.0 0
68.00 AKAM1424V68 7.05 0.00 8.05 43.0 10.85 29.0 0.0 0
68.00 AKAM1431V68 7.95 0.00 8.45 226.0 10.50 327.0 0.0 0
68.50 AKAM1403V68.5 7.25 0.00 8.15 16.0 11.15 1.0 0.0 0
68.50 AKAM1418V68.5 8.15 0.00 9.75 31.0 10.75 65.0 0.0 0
69.00 AKAM1418V69 8.65 0.00 9.25 180.0 11.30 239.0 0.0 0
69.50 AKAM1418V69.5 9.15 0.00 9.75 180.0 11.80 242.0 0.0 0
70.00 AKAM1403V70 8.60 0.00 9.75 26.0 12.45 20.0 0.0 0
70.00 AKAM1410V70 9.35 0.00 9.85 10.0 12.00 75.0 0.0 0
70.00 AKAM1418V70 9.50 0.00 10.30 180.0 12.30 238.0 0.0 0
72.50 AKAM1403V72.5 10.85 0.00 11.95 20.0 15.35 27.0 0.0 0
72.50 AKAM1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 AKAM1403V75 13.20 0.00 14.45 10.0 17.80 27.0 0.0 0
75.00 AKAM1418V75 13.30 0.00 14.60 11.0 18.10 30.0 0.0 0
80.00 AKAM1403V80 18.15 0.00 19.60 20.0 23.40 16.0 0.0 0