AKER SOLUTIONS ASA $14.76


15/5/2013 09:15 AM  |  OTC : AKKVF  |  Industries :
Type:

AKKVF historical data

Date Open High Low Close Volume
5/17/2013 14.76 14.76 14.76 14.76 0
5/16/2013 14.76 14.76 14.76 14.76 0
5/15/2013 14.76 14.76 14.76 14.76 1
5/14/2013 14.69 14.83 14.69 14.83 18
5/13/2013 14.63 14.63 14.61 14.61 5
5/10/2013 14.53 14.53 14.49 14.49 7
5/9/2013 14.56 14.56 14.56 14.56 18
5/8/2013 14.50 14.60 14.50 14.60 15
5/7/2013 14.29 14.29 14.29 14.29 0
5/6/2013 14.29 14.29 14.29 14.29 2
5/3/2013 14.57 14.57 14.57 14.57 200
5/2/2013 14.42 14.42 14.42 14.42 5
5/1/2013 13.94 13.94 13.88 13.88 4
4/30/2013 14.07 14.07 14.02 14.02 19
4/29/2013 14.17 14.44 14.06 14.44 33
4/26/2013 18.20 18.20 18.20 18.20 0
4/25/2013 18.24 18.24 18.20 18.20 80
4/24/2013 17.34 17.34 17.34 17.34 0
4/23/2013 17.34 17.34 17.34 17.34 0
4/22/2013 17.34 17.34 17.34 17.34 0
4/19/2013 17.34 17.34 17.34 17.34 0
4/18/2013 17.50 17.50 17.34 17.34 20
4/17/2013 17.83 17.83 17.83 17.83 0
4/16/2013 17.84 17.84 17.83 17.83 30
4/15/2013 18.32 18.32 18.32 18.32 7
4/12/2013 19.81 19.81 19.81 19.81 0
4/11/2013 19.81 19.81 19.81 19.81 0
4/10/2013 19.81 19.81 19.81 19.81 5
4/9/2013 19.02 19.02 19.02 19.02 0
4/8/2013 19.02 19.02 19.02 19.02 0
4/5/2013 19.02 19.02 19.02 19.02 12
4/4/2013 19.02 19.02 19.02 19.02 8
4/3/2013 18.66 18.66 18.66 18.66 5
4/2/2013 18.52 18.52 18.52 18.52 0
4/1/2013 18.52 18.52 18.52 18.52 0
3/28/2013 18.52 18.52 18.52 18.52 0
3/27/2013 18.52 18.52 18.52 18.52 0
3/26/2013 18.63 18.63 18.52 18.52 20
3/25/2013 19.13 19.13 19.13 19.13 0
3/22/2013 19.13 19.13 19.13 19.13 0
3/21/2013 19.13 19.13 19.13 19.13 0
3/20/2013 19.13 19.13 19.13 19.13 2
3/19/2013 19.07 19.07 19.07 19.07 0
3/18/2013 19.07 19.07 19.07 19.07 0
3/15/2013 19.07 19.07 19.07 19.07 6
3/14/2013 19.28 19.28 19.28 19.28 0
3/13/2013 19.28 19.28 19.28 19.28 11
3/12/2013 19.73 19.73 19.73 19.73 0
3/11/2013 19.73 19.73 19.73 19.73 1
3/8/2013 19.80 19.80 19.80 19.80 0
3/7/2013 19.80 19.80 19.80 19.80 0
3/6/2013 19.80 19.80 19.80 19.80 0
3/5/2013 19.80 19.80 19.80 19.80 0
3/4/2013 19.80 19.80 19.80 19.80 10
3/1/2013 19.60 19.60 19.60 19.60 2
2/28/2013 19.71 19.71 19.71 19.71 0
2/27/2013 19.71 19.71 19.71 19.71 0
2/26/2013 19.71 19.71 19.71 19.71 0
2/25/2013 19.71 19.71 19.71 19.71 0
2/22/2013 19.71 19.71 19.71 19.71 2
2/21/2013 19.21 19.21 19.21 19.21 2
2/20/2013 19.64 19.64 19.42 19.42 19
2/19/2013 19.65 19.70 19.65 19.70 5
2/15/2013 19.37 19.40 19.25 19.25 21
2/14/2013 21.88 21.88 21.65 21.74 15
2/13/2013 22.30 22.30 22.24 22.24 8
2/12/2013 21.77 21.77 21.77 21.77 0
2/11/2013 21.77 21.77 21.77 21.77 0
2/8/2013 21.77 21.77 21.77 21.77 0
2/7/2013 21.77 21.77 21.77 21.77 4
2/6/2013 21.95 21.95 21.95 21.95 1
2/5/2013 22.00 22.00 22.00 22.00 0
2/4/2013 22.00 22.00 22.00 22.00 0
2/1/2013 22.00 22.00 22.00 22.00 0
1/31/2013 22.00 22.00 22.00 22.00 3
1/30/2013 22.15 22.15 22.15 22.15 0
1/29/2013 22.15 22.15 22.15 22.15 0
1/28/2013 22.15 22.15 22.15 22.15 0
1/25/2013 22.15 22.15 22.15 22.15 0
1/24/2013 22.15 22.15 22.15 22.15 0
1/23/2013 22.15 22.15 22.15 22.15 1
1/22/2013 21.54 21.54 21.54 21.54 0
1/18/2013 21.54 21.54 21.54 21.54 1
1/17/2013 21.39 21.39 21.39 21.39 0
1/16/2013 21.39 21.39 21.39 21.39 2
1/15/2013 21.44 21.44 21.44 21.44 0
1/14/2013 21.44 21.44 21.44 21.44 0
1/11/2013 21.44 21.44 21.44 21.44 0
1/10/2013 21.44 21.44 21.44 21.44 1
1/9/2013 21.11 21.11 21.11 21.11 0
1/8/2013 21.11 21.11 21.11 21.11 0
1/7/2013 21.11 21.11 21.11 21.11 0
1/4/2013 21.11 21.11 21.11 21.11 0
1/3/2013 21.11 21.11 21.11 21.11 10
1/2/2013 20.30 20.30 20.30 20.30 0
12/31/2012 20.30 20.30 20.30 20.30 0
12/28/2012 20.30 20.30 20.30 20.30 0
12/27/2012 20.30 20.30 20.30 20.30 0
12/26/2012 20.30 20.30 20.30 20.30 0
12/24/2012 20.30 20.30 20.30 20.30 0
Marketplace
Trading Center