$13.86 +0.01 (%) Alliance CA Muni In Shs California Municipal Income Fund - NYSE

May. 22, 2015 | 01:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AKP historical data

Date Open High Low Close Volume
5/21/201513.8513.8913.8113.856,593
5/20/201513.8313.8513.8013.819,190
5/19/201513.7913.8413.7313.8021,721
5/18/201513.9413.9413.8213.8513,691
5/15/201513.9413.9513.8813.9410,483
5/14/201513.8113.9213.8113.918,844
5/13/201513.8613.9413.8113.8312,395
5/12/201513.8813.8913.8313.8526,065
5/11/201514.0014.0013.8613.9324,021
5/8/201513.8413.9913.8413.9913,397
5/7/201513.8313.8713.7213.8321,873
5/6/201513.9013.9413.8413.8743,729
5/5/201513.9714.0213.9314.0221,088
5/4/201514.0214.0513.9513.9532,702
5/1/201514.0614.0714.0114.0518,793
4/30/201514.0814.0814.0414.0430,188
4/29/201514.0314.1114.0314.0918,181
4/28/201514.1114.1514.0014.0525,085
4/27/201514.1314.1314.0814.127,718
4/24/201514.1014.1214.0814.1213,942
4/23/201514.0714.1214.0614.1011,916
4/22/201514.0814.1214.0114.0132,173
4/21/201514.0814.1514.0814.1312,221
4/20/201514.0914.1514.0914.1322,046
4/17/201514.0214.0814.0014.0821,173
4/16/201514.0014.0213.9614.029,537
4/15/201514.0214.0213.9113.9824,182
4/14/201513.9814.0313.9713.9719,290
4/13/201513.9313.9613.9013.9212,254
4/10/201513.8813.9613.8813.9322,997
4/9/201513.9413.9413.8613.906,198
4/8/201513.9213.9513.8713.9125,514
4/7/201513.9513.9813.9213.9411,495
4/6/201513.9614.0013.8613.9117,568
4/2/201513.9513.9813.8913.8917,045
4/1/201513.9313.9913.9013.9619,949
3/31/201513.7813.9213.7713.8922,902
3/30/201514.0414.0413.7613.8153,153
3/27/201514.0314.0313.9714.0210,694
3/26/201514.0914.1213.9313.9724,267
3/25/201514.0714.0914.0214.0912,874
3/24/201514.0414.0413.9614.033,945
3/23/201514.0314.0413.9714.0211,459
3/20/201513.8713.9813.8713.9812,690
3/19/201513.8113.8313.7513.8120,185
3/18/201513.6913.7913.6813.7912,845
3/17/201513.7813.7813.6713.6711,774
3/16/201513.8413.8413.7213.7511,364
3/13/201513.7913.8513.7513.7716,448
3/12/201513.8113.8513.7713.7819,012
3/11/201513.8513.8513.7413.7419,325
3/10/201513.8613.8713.7913.7921,793
3/9/201513.8413.8613.8013.8310,187
3/6/201513.8713.8713.7713.7835,524
3/5/201513.9213.9213.8713.9123,142
3/4/201513.8413.9313.8413.8938,398
3/3/201513.8513.9213.8513.9037,834
3/2/201513.8713.8713.7613.8532,272
2/27/201513.7013.8313.6813.8329,168
2/26/201513.8713.8713.6313.6327,295
2/25/201513.8713.8813.8013.8830,986
2/24/201513.7113.8113.6813.8127,924
2/23/201513.6813.7613.6813.7020,989
2/20/201513.6413.6713.6013.6315,914
2/19/201513.5713.6213.5013.5934,858
2/18/201513.4813.5513.4313.5592,461
2/17/201513.6113.6113.4213.4665,370
2/13/201513.6813.6813.5613.6454,921
2/12/201513.6713.7213.6213.6830,922
2/11/201513.8213.8213.6713.6720,256
2/10/201513.7913.8513.7513.8017,214
2/9/201513.9413.9413.7813.7833,686
2/6/201513.9813.9813.8813.9224,014
2/5/201514.1014.1013.9613.9837,655
2/4/201514.1614.1914.0014.0337,354
2/3/201514.2214.2814.1914.2231,551
2/2/201514.2714.3014.1614.2129,931
1/30/201514.1214.2614.1214.2024,884
1/29/201514.1414.1714.1214.1417,675
1/28/201514.0614.1614.0614.0928,624
1/27/201513.9914.0213.9914.0027,136
1/26/201513.9313.9813.9313.9718,399
1/23/201514.0114.0213.9213.9323,346
1/22/201513.9413.9813.9013.9819,753
1/21/201513.9213.9313.8713.9223,778
1/20/201513.9713.9713.8913.8918,109
1/16/201513.9213.9313.8613.9219,680
1/15/201513.8313.8813.7813.8528,650
1/14/201513.7313.8013.7313.7918,834
1/13/201513.6813.7413.6713.7227,471
1/12/201513.6513.7013.6413.6715,578
1/9/201513.5813.6813.5813.6516,773
1/8/201513.6513.6513.6013.6217,439
1/7/201513.6313.7313.6013.6941,507
1/6/201513.6813.7413.6713.6927,619
1/5/201513.5513.6713.5513.6536,095
1/2/201513.5313.5913.5113.5817,126
12/31/201413.4913.6013.4913.5621,240
12/30/201413.5213.5513.4713.5019,677
12/29/201413.4613.5113.4513.519,014
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center