$13.19 -0.11 (%) Alliance CA Muni In Shs California Municipal Income Fund - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AKP historical data

Date Open High Low Close Volume
12/8/201613.2113.2513.1713.1963,431
12/7/201613.1513.3513.1513.3080,460
12/6/201613.1013.2413.1013.2370,696
12/5/201613.1913.2113.0213.1740,044
12/2/201613.0813.2213.0813.1942,554
12/1/201613.3813.3813.1313.1546,779
11/30/201613.4413.4413.2513.3935,071
11/29/201613.5813.6613.3913.4690,388
11/28/201613.5013.6013.4613.5117,874
11/25/201613.5013.5813.3813.4637,783
11/23/201613.6713.7113.6313.6638,203
11/22/201613.6413.8713.6413.8140,355
11/21/201613.6713.8113.5613.6741,044
11/18/201613.7113.7413.6213.6729,196
11/17/201613.9213.9213.7013.7331,681
11/16/201613.9613.9713.7813.8629,602
11/15/201613.5013.8613.5013.7834,340
11/14/201614.1814.1813.4413.51108,386
11/11/201614.2414.4214.1214.1222,293
11/10/201614.7014.7014.2614.3039,489
11/9/201614.6614.7814.6114.7223,196
11/8/201614.8414.8614.7514.757,119
11/7/201614.8414.8414.7714.816,355
11/4/201614.8714.9214.6714.7514,346
11/3/201614.6614.8514.6614.8113,139
11/2/201614.7414.7414.6714.7216,023
11/1/201614.7714.8614.6814.7512,873
10/31/201614.7714.7814.7414.744,918
10/28/201614.8914.9014.7214.745,848
10/27/201614.9114.9314.7414.8612,941
10/26/201615.1215.1214.9515.0011,380
10/25/201615.1315.1415.0615.086,127
10/24/201615.2015.2015.0315.0623,131
10/21/201615.1115.2415.0715.1316,732
10/20/201615.0415.0914.9015.0648,931
10/19/201614.6115.0414.6115.0060,255
10/18/201614.4514.5914.3914.5523,338
10/17/201614.5614.5614.3614.3848,984
10/14/201614.7114.7214.5014.5024,119
10/13/201614.7414.8014.6614.7146,129
10/12/201614.8714.9414.7414.7415,002
10/11/201615.0215.0314.8814.8816,680
10/10/201615.0615.1015.0215.0212,202
10/7/201615.0915.0915.0315.0510,752
10/6/201615.2015.2015.0115.0520,082
10/5/201615.3215.3215.1315.1922,213
10/4/201615.3915.3915.2115.2731,924
10/3/201615.3815.4515.3315.3428,769
9/30/201615.4315.4415.2815.4118,810
9/29/201615.5315.5615.3815.4117,231
9/28/201615.4915.5415.3915.5438,651
9/27/201615.3915.4715.3415.4635,135
9/26/201615.5015.5015.3215.3420,283
9/23/201615.4615.5015.4015.4623,544
9/22/201615.4015.5015.3915.4920,064
9/21/201615.3315.4015.2515.3528,594
9/20/201615.3415.3415.2315.2922,092
9/19/201615.3415.4115.2415.2432,521
9/16/201615.2215.2415.1615.2430,077
9/15/201615.3515.3815.1215.1226,229
9/14/201615.3315.3415.2215.349,448
9/13/201615.3615.4115.2215.2722,941
9/12/201615.3515.3515.2015.2721,281
9/9/201615.5615.5615.2815.2931,219
9/8/201615.5315.6715.4915.6138,073
9/7/201615.5815.5815.4615.5424,391
9/6/201615.5415.5915.5415.5418,099
9/2/201615.6315.6515.5415.5522,556
9/1/201615.5515.6215.5115.5231,044
8/31/201615.4515.6015.4515.5632,634
8/30/201615.3815.4315.3215.4227,048
8/29/201615.2915.3415.2715.3129,899
8/26/201615.3215.3415.2115.2634,729
8/25/201615.4415.4415.2615.3337,969
8/24/201615.6815.6915.3515.4236,776
8/23/201615.6215.7415.5915.6953,030
8/22/201615.6215.6215.5415.5612,555
8/19/201615.5815.6015.5215.5818,417
8/18/201615.5315.5915.5215.5413,805
8/17/201615.4415.5415.4015.5121,903
8/16/201615.4415.4415.3515.4314,559
8/15/201615.4015.4115.3315.4131,860
8/12/201615.3315.3715.3215.3511,665
8/11/201615.3515.3715.3015.3231,347
8/10/201615.4215.4215.3415.3525,778
8/9/201615.4315.4315.3315.3326,085
8/8/201615.4515.4515.3315.339,233
8/5/201615.4915.4915.3615.378,872
8/4/201615.5515.5515.4715.4718,532
8/3/201615.3815.5215.3815.5111,433
8/2/201615.5315.5515.4315.4626,003
8/1/201615.5515.5815.5315.5610,127
7/29/201615.5215.5715.5215.577,233
7/28/201615.5615.5615.5115.569,317
7/27/201615.5515.5615.4815.5415,709
7/26/201615.4915.5115.4315.5013,804
7/25/201615.5115.5315.4315.4313,334
7/22/201615.5515.5515.4315.4525,726
7/21/201615.5015.5015.4215.4526,558
7/20/201615.4015.4315.3815.437,265
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center