$15.46 +0.13 (%) Alliance CA Muni In Shs California Municipal Income Fund - New York Stock Exchange, Inc.

Sep. 27, 2016 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AKP historical data

Date Open High Low Close Volume
9/26/201615.5015.5015.3215.3420,283
9/23/201615.4615.5015.4015.4623,544
9/22/201615.4015.5015.3915.4920,064
9/21/201615.3315.4015.2515.3528,594
9/20/201615.3415.3415.2315.2922,092
9/19/201615.3415.4115.2415.2432,521
9/16/201615.2215.2415.1615.2430,077
9/15/201615.3515.3815.1215.1226,229
9/14/201615.3315.3415.2215.349,448
9/13/201615.3615.4115.2215.2722,941
9/12/201615.3515.3515.2015.2721,281
9/9/201615.5615.5615.2815.2931,219
9/8/201615.5315.6715.4915.6138,073
9/7/201615.5815.5815.4615.5424,391
9/6/201615.5415.5915.5415.5418,099
9/2/201615.6315.6515.5415.5522,556
9/1/201615.5515.6215.5115.5231,044
8/31/201615.4515.6015.4515.5632,634
8/30/201615.3815.4315.3215.4227,048
8/29/201615.2915.3415.2715.3129,899
8/26/201615.3215.3415.2115.2634,729
8/25/201615.4415.4415.2615.3337,969
8/24/201615.6815.6915.3515.4236,776
8/23/201615.6215.7415.5915.6953,030
8/22/201615.6215.6215.5415.5612,555
8/19/201615.5815.6015.5215.5818,417
8/18/201615.5315.5915.5215.5413,805
8/17/201615.4415.5415.4015.5121,903
8/16/201615.4415.4415.3515.4314,559
8/15/201615.4015.4115.3315.4131,860
8/12/201615.3315.3715.3215.3511,665
8/11/201615.3515.3715.3015.3231,347
8/10/201615.4215.4215.3415.3525,778
8/9/201615.4315.4315.3315.3326,085
8/8/201615.4515.4515.3315.339,233
8/5/201615.4915.4915.3615.378,872
8/4/201615.5515.5515.4715.4718,532
8/3/201615.3815.5215.3815.5111,433
8/2/201615.5315.5515.4315.4626,003
8/1/201615.5515.5815.5315.5610,127
7/29/201615.5215.5715.5215.577,233
7/28/201615.5615.5615.5115.569,317
7/27/201615.5515.5615.4815.5415,709
7/26/201615.4915.5115.4315.5013,804
7/25/201615.5115.5315.4315.4313,334
7/22/201615.5515.5515.4315.4525,726
7/21/201615.5015.5015.4215.4526,558
7/20/201615.4015.4315.3815.437,265
7/19/201615.4915.4915.3315.4014,728
7/18/201615.5015.5015.3315.4136,186
7/15/201615.0415.4315.0415.2990,258
7/14/201615.1715.1814.9615.0432,940
7/13/201615.3115.3715.1215.1688,176
7/12/201615.4915.4915.3015.3124,640
7/11/201615.5915.5915.4515.4524,585
7/8/201615.5115.5515.4715.4721,966
7/7/201615.5315.5515.4815.4815,910
7/6/201615.4815.5415.4415.4631,538
7/5/201615.4615.4815.4115.4817,181
7/1/201615.4815.5215.4115.4215,795
6/30/201615.5815.5815.4515.4622,479
6/29/201615.6015.6015.4915.5017,977
6/28/201615.5915.6215.5615.5715,774
6/27/201615.6915.7115.5715.5718,756
6/24/201615.6315.7015.5515.5822,024
6/23/201615.5715.6015.5315.5819,032
6/22/201615.6015.6315.5815.5817,268
6/21/201615.5915.5915.5615.5921,180
6/20/201615.6015.6515.5315.5634,293
6/17/201615.5515.6115.4815.5742,290
6/16/201615.4615.5015.3515.4834,691
6/15/201615.2715.3715.2215.3757,078
6/14/201615.1215.2115.1015.2144,402
6/13/201615.0515.1115.0515.0615,806
6/10/201615.0915.1415.0115.0531,924
6/9/201615.0515.0614.9715.0625,868
6/8/201615.0715.0714.9914.9924,685
6/7/201615.0815.0815.0015.0233,689
6/6/201615.0615.0614.9714.9823,762
6/3/201615.0715.0814.9715.0127,590
6/2/201615.0115.0714.9414.9538,821
6/1/201614.8114.9614.8114.9323,693
5/31/201614.9014.9514.8214.8574,413
5/27/201615.1515.1515.0315.0358,790
5/26/201615.1415.1515.1215.1318,715
5/25/201614.9715.1414.9615.1441,857
5/24/201615.0415.0414.9414.9614,278
5/23/201614.8814.9914.8814.9321,398
5/20/201614.8314.8814.7614.7614,405
5/19/201615.0115.0314.7614.7638,423
5/18/201615.1715.1715.0115.0122,416
5/17/201615.2115.2215.1315.1521,367
5/16/201615.1815.2115.1115.1642,159
5/13/201615.1815.1815.0915.1615,712
5/12/201615.0715.1515.0715.1529,424
5/11/201615.0615.1515.0515.0817,528
5/10/201615.1115.1415.0015.0033,252
5/9/201614.9715.1914.8815.0965,273
5/6/201614.9915.0014.8514.8935,529
5/5/201615.0115.0414.9314.95114,916
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center