$13.49 0.00 (%) Alliance CA Muni In Shs California Municipal Income Fund - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AKP historical data

Date Open High Low Close Volume
9/29/201413.4313.5113.3513.4913,046
9/26/201413.4413.5113.3813.3812,955
9/25/201413.4013.4313.3913.392,918
9/24/201413.4013.4013.3513.3813,137
9/23/201413.3913.4013.3413.3814,837
9/22/201413.3813.3813.2913.388,068
9/19/201413.3213.3813.2713.3811,904
9/18/201413.2213.2813.2213.259,590
9/17/201413.2113.2313.1913.2217,655
9/16/201413.1713.2013.1413.1614,232
9/15/201413.2713.3313.2113.2310,585
9/12/201413.3213.3313.2513.2616,273
9/11/201413.4013.4113.3713.3710,297
9/10/201413.3813.3913.3513.3710,712
9/9/201413.4013.4113.3613.3610,689
9/8/201413.5013.5113.3213.3515,293
9/5/201413.4713.4713.3713.4314,393
9/4/201413.4013.4313.3613.4313,737
9/3/201413.3513.5013.3313.4344,283
9/2/201413.3913.3913.3413.3713,007
8/29/201413.4113.4413.3313.3420,774
8/28/201413.4013.4213.3613.4211,749
8/27/201413.3513.4013.3113.4017,990
8/26/201413.3213.3313.2813.3025,367
8/25/201413.2313.3313.2013.2829,383
8/22/201413.3313.3313.2413.2613,967
8/21/201413.3013.3013.2413.3013,418
8/20/201413.2213.2513.2213.249,263
8/19/201413.2613.2613.2213.2515,601
8/18/201413.2513.2513.1913.2210,128
8/15/201413.2513.2513.1613.259,782
8/14/201413.2413.2413.1613.1817,049
8/13/201413.1613.1613.1113.1513,133
8/12/201413.1513.1613.1113.1610,863
8/11/201413.1613.1613.1113.126,611
8/8/201413.0713.1413.0713.149,010
8/7/201413.0113.1012.9813.0712,743
8/6/201412.9213.0212.9113.0135,332
8/5/201412.9413.0612.9412.9858,259
8/4/201413.0413.1212.9512.9529,072
8/1/201413.1613.1713.0313.0314,603
7/31/201413.1713.2213.0813.0812,975
7/30/201413.2913.3213.1513.1722,978
7/29/201413.3613.3613.2713.3013,190
7/28/201413.4113.4313.3013.3022,320
7/25/201413.4213.4413.3713.3719,255
7/24/201413.4113.4113.3813.3820,044
7/23/201413.4013.4013.3613.4019,369
7/22/201413.3613.3613.2813.3623,679
7/21/201413.2313.3013.2313.3013,635
7/18/201413.1713.2513.1713.228,322
7/17/201413.1813.2613.1213.1212,181
7/16/201413.2113.2513.1513.1517,606
7/15/201413.2813.2813.1913.2016,998
7/14/201413.3113.3113.1113.2852,624
7/11/201413.1813.2213.1713.2011,273
7/10/201413.2113.2113.1613.1713,858
7/9/201413.1713.2313.1213.1933,457
7/8/201413.1113.3513.0713.30106,685
7/7/201413.1013.1113.0213.0729,439
7/3/201413.1013.1412.9813.0518,571
7/2/201413.1913.1913.0713.1312,666
7/1/201413.1913.2013.1613.1913,197
6/30/201413.2213.2313.1413.1613,731
6/27/201413.1713.2013.1513.2014,168
6/26/201413.1213.1513.0913.1534,143
6/25/201413.1813.1813.0713.1143,309
6/24/201413.1313.1413.0813.1132,567
6/23/201413.0913.1713.0913.1540,815
6/20/201413.0413.1213.0113.1240,840
6/19/201413.0913.1213.0013.1135,857
6/18/201413.0413.1013.0213.0936,609
6/17/201413.0713.1213.0013.0461,977
6/16/201413.0513.1413.0513.11115,765
6/13/201413.2813.3013.1413.1932,363
6/12/201413.2313.3313.2313.3234,134
6/11/201413.3213.3513.2213.2818,507
6/10/201413.3313.3513.2513.3029,711
6/9/201413.1913.3013.1913.2820,063
6/6/201413.1913.2613.1913.2517,541
6/5/201413.1213.2013.1213.209,315
6/4/201413.2013.2613.1813.1820,044
6/3/201413.3713.5813.2813.3139,476
6/2/201413.2913.3713.2913.3535,612
5/30/201413.3313.3613.2413.2841,142
5/29/201413.3713.4013.3313.3918,647
5/28/201413.2813.3613.2513.3531,291
5/27/201413.2213.2913.2113.2725,103
5/23/201413.2413.2913.2313.2720,624
5/22/201413.2613.3013.2113.2438,009
5/21/201413.2413.2613.1813.2514,081
5/20/201413.2213.2213.1713.2118,726
5/19/201413.2013.2313.1613.1921,144
5/16/201413.1813.2013.1513.1529,293
5/15/201413.1813.2013.1413.1526,682
5/14/201413.1313.1613.1013.1433,297
5/13/201413.0913.1113.0713.1116,389
5/12/201413.1113.1513.0613.1227,290
5/9/201413.1013.1713.0313.1447,713
5/8/201413.1113.1213.0213.0764,118
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center