$14.20 +0.06 (%) Alliance CA Muni In Shs California Municipal Income Fund - NYSE

Jan. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AKP historical data

Date Open High Low Close Volume
1/29/201514.1414.1714.1214.1417,675
1/28/201514.0614.1614.0614.0928,624
1/27/201513.9914.0213.9914.0027,136
1/26/201513.9313.9813.9313.9718,399
1/23/201514.0114.0213.9213.9323,346
1/22/201513.9413.9813.9013.9819,753
1/21/201513.9213.9313.8713.9223,778
1/20/201513.9713.9713.8913.8918,109
1/16/201513.9213.9313.8613.9219,680
1/15/201513.8313.8813.7813.8528,650
1/14/201513.7313.8013.7313.7918,834
1/13/201513.6813.7413.6713.7227,471
1/12/201513.6513.7013.6413.6715,578
1/9/201513.5813.6813.5813.6516,773
1/8/201513.6513.6513.6013.6217,439
1/7/201513.6313.7313.6013.6941,507
1/6/201513.6813.7413.6713.6927,619
1/5/201513.5513.6713.5513.6536,095
1/2/201513.5313.5913.5113.5817,126
12/31/201413.4913.6013.4913.5621,240
12/30/201413.5213.5513.4713.5019,677
12/29/201413.4613.5113.4513.519,014
12/26/201413.5213.6013.4413.4846,488
12/24/201413.6313.6513.5513.5516,340
12/23/201413.6113.6213.5513.5611,380
12/22/201413.6513.6513.5013.5734,172
12/19/201413.6513.6513.5513.6530,018
12/18/201413.6713.6713.4913.5937,909
12/17/201413.5713.6813.5713.6715,158
12/16/201413.5313.6113.5113.5516,817
12/15/201413.5013.5513.4313.4931,924
12/12/201413.4313.5513.4213.4525,705
12/11/201413.5613.6013.4513.4614,148
12/10/201413.5113.5813.4913.5527,520
12/9/201413.5313.5413.4613.4912,092
12/8/201413.5813.5813.4813.4821,063
12/5/201413.6013.6213.4913.6020,378
12/4/201413.5913.6213.5713.6211,992
12/3/201413.4713.5613.4713.5632,106
12/2/201413.4313.6313.4313.6323,980
12/1/201413.4213.5013.4213.4524,060
11/28/201413.4113.4513.3613.4539,819
11/26/201413.4313.4513.4013.4128,649
11/25/201413.3313.4213.3313.4222,327
11/24/201413.3713.4213.3413.3935,934
11/21/201413.5213.5513.3813.4225,378
11/20/201413.4713.5413.4513.4616,311
11/19/201413.5413.5413.4513.4621,450
11/18/201413.6213.6213.4613.4621,817
11/17/201413.7313.7513.5313.5821,721
11/14/201413.7013.7313.6813.6814,879
11/13/201413.7513.8213.6913.7122,928
11/12/201413.7713.8113.7513.756,692
11/11/201413.8413.8613.7613.7710,500
11/10/201413.8913.8913.7513.788,315
11/7/201413.8513.8813.7813.878,595
11/6/201413.8513.9113.7413.849,032
11/5/201413.8713.8713.8013.8514,074
11/4/201413.8213.8913.8113.8913,822
11/3/201413.8913.8913.7513.7613,916
10/31/201414.0014.0013.7313.7915,369
10/30/201413.8414.2013.7713.775,995
10/29/201413.8613.8613.7413.7616,738
10/28/201413.8113.8313.7513.8211,261
10/27/201413.8213.8213.7213.7314,093
10/24/201413.8013.8013.7013.7713,484
10/23/201413.7613.7913.7213.7515,191
10/22/201413.7213.7713.7113.7323,005
10/21/201413.8013.8013.7013.7421,970
10/20/201413.7813.7813.6913.7316,332
10/17/201413.7513.7913.6913.7215,442
10/16/201413.6913.8013.6113.6821,553
10/15/201413.6113.6713.5313.6129,727
10/14/201413.6113.6113.5413.587,271
10/13/201413.6013.6013.5513.557,394
10/10/201413.5813.5913.5313.5420,209
10/9/201413.5913.5913.5413.5412,981
10/8/201413.5713.5913.5413.5919,074
10/7/201413.5513.5813.5313.557,783
10/6/201413.4613.5713.4613.5421,170
10/3/201413.5513.5513.4113.4127,935
10/2/201413.5513.6113.4713.5410,641
10/1/201413.5513.5513.4613.5317,435
9/30/201413.5313.5913.4913.5110,407
9/29/201413.4313.5113.3513.4913,046
9/26/201413.4413.5113.3813.3812,955
9/25/201413.4013.4313.3913.392,918
9/24/201413.4013.4013.3513.3813,137
9/23/201413.3913.4013.3413.3814,837
9/22/201413.3813.3813.2913.388,068
9/19/201413.3213.3813.2713.3811,904
9/18/201413.2213.2813.2213.259,590
9/17/201413.2113.2313.1913.2217,655
9/16/201413.1713.2013.1413.1614,232
9/15/201413.2713.3313.2113.2310,585
9/12/201413.3213.3313.2513.2616,273
9/11/201413.4013.4113.3713.3710,297
9/10/201413.3813.3913.3513.3710,712
9/9/201413.4013.4113.3613.3610,689
9/8/201413.5013.5113.3213.3515,293
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center