Alliance CA Muni In Shs California Municipal Income Fund $13.30

down 0.00


26/8/2014 03:59 PM  |  NYSE : AKP  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AKP historical data

Date Open High Low Close Volume
8/26/201413.3213.3313.2813.3025,367
8/25/201413.2313.3313.2013.2829,383
8/22/201413.3313.3313.2413.2613,967
8/21/201413.3013.3013.2413.3013,418
8/20/201413.2213.2513.2213.249,263
8/19/201413.2613.2613.2213.2515,601
8/18/201413.2513.2513.1913.2210,128
8/15/201413.2513.2513.1613.259,782
8/14/201413.2413.2413.1613.1817,049
8/13/201413.1613.1613.1113.1513,133
8/12/201413.1513.1613.1113.1610,863
8/11/201413.1613.1613.1113.126,611
8/8/201413.0713.1413.0713.149,010
8/7/201413.0113.1012.9813.0712,743
8/6/201412.9213.0212.9113.0135,332
8/5/201412.9413.0612.9412.9858,259
8/4/201413.0413.1212.9512.9529,072
8/1/201413.1613.1713.0313.0314,603
7/31/201413.1713.2213.0813.0812,975
7/30/201413.2913.3213.1513.1722,978
7/29/201413.3613.3613.2713.3013,190
7/28/201413.4113.4313.3013.3022,320
7/25/201413.4213.4413.3713.3719,255
7/24/201413.4113.4113.3813.3820,044
7/23/201413.4013.4013.3613.4019,369
7/22/201413.3613.3613.2813.3623,679
7/21/201413.2313.3013.2313.3013,635
7/18/201413.1713.2513.1713.228,322
7/17/201413.1813.2613.1213.1212,181
7/16/201413.2113.2513.1513.1517,606
7/15/201413.2813.2813.1913.2016,998
7/14/201413.3113.3113.1113.2852,624
7/11/201413.1813.2213.1713.2011,273
7/10/201413.2113.2113.1613.1713,858
7/9/201413.1713.2313.1213.1933,457
7/8/201413.1113.3513.0713.30106,685
7/7/201413.1013.1113.0213.0729,439
7/3/201413.1013.1412.9813.0518,571
7/2/201413.1913.1913.0713.1312,666
7/1/201413.1913.2013.1613.1913,197
6/30/201413.2213.2313.1413.1613,731
6/27/201413.1713.2013.1513.2014,168
6/26/201413.1213.1513.0913.1534,143
6/25/201413.1813.1813.0713.1143,309
6/24/201413.1313.1413.0813.1132,567
6/23/201413.0913.1713.0913.1540,815
6/20/201413.0413.1213.0113.1240,840
6/19/201413.0913.1213.0013.1135,857
6/18/201413.0413.1013.0213.0936,609
6/17/201413.0713.1213.0013.0461,977
6/16/201413.0513.1413.0513.11115,765
6/13/201413.2813.3013.1413.1932,363
6/12/201413.2313.3313.2313.3234,134
6/11/201413.3213.3513.2213.2818,507
6/10/201413.3313.3513.2513.3029,711
6/9/201413.1913.3013.1913.2820,063
6/6/201413.1913.2613.1913.2517,541
6/5/201413.1213.2013.1213.209,315
6/4/201413.2013.2613.1813.1820,044
6/3/201413.3713.5813.2813.3139,476
6/2/201413.2913.3713.2913.3535,612
5/30/201413.3313.3613.2413.2841,142
5/29/201413.3713.4013.3313.3918,647
5/28/201413.2813.3613.2513.3531,291
5/27/201413.2213.2913.2113.2725,103
5/23/201413.2413.2913.2313.2720,624
5/22/201413.2613.3013.2113.2438,009
5/21/201413.2413.2613.1813.2514,081
5/20/201413.2213.2213.1713.2118,726
5/19/201413.2013.2313.1613.1921,144
5/16/201413.1813.2013.1513.1529,293
5/15/201413.1813.2013.1413.1526,682
5/14/201413.1313.1613.1013.1433,297
5/13/201413.0913.1113.0713.1116,389
5/12/201413.1113.1513.0613.1227,290
5/9/201413.1013.1713.0313.1447,713
5/8/201413.1113.1213.0213.0764,118
5/7/201413.0113.1213.0013.0939,505
5/6/201413.0313.0713.0313.0724,628
5/5/201413.0213.0813.0013.0284,669
5/2/201413.0513.0512.9813.0514,980
5/1/201412.9813.1012.9613.1022,660
4/30/201413.0013.0112.9713.008,503
4/29/201412.9912.9912.9212.9823,361
4/28/201413.0613.0612.9913.0431,321
4/25/201412.9613.0312.9613.0323,507
4/24/201412.9112.9712.9112.9722,379
4/23/201412.9212.9812.9112.9825,275
4/22/201412.8112.8912.8112.8924,161
4/21/201412.8012.8412.8012.8320,932
4/17/201412.8312.8312.7712.7818,400
4/16/201412.7112.8112.7112.8123,539
4/15/201412.7612.7712.7112.7416,723
4/14/201412.7112.7312.7012.7032,637
4/11/201412.6712.7212.6712.7222,219
4/10/201412.6612.7112.6512.7029,316
4/9/201412.6112.6812.6112.6521,975
4/8/201412.5912.6612.5912.6521,642
4/7/201412.6412.6512.6112.6220,384
4/4/201412.6112.6312.5812.6222,196
Trading Center