$13.25 -0.29 (%) Alliance CA Muni In Shs California Municipal Income Fund - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AKP historical data

Date Open High Low Close Volume
8/27/201513.4813.4813.2413.2551,980
8/26/201513.3913.5413.3513.5444,959
8/25/201513.4213.4813.3013.4325,950
8/24/201513.3813.4813.2213.3143,901
8/21/201513.4113.5513.4013.4325,142
8/20/201513.4813.4813.3313.3527,601
8/19/201513.4713.4713.4313.4416,113
8/18/201513.4713.4713.4313.4410,900
8/17/201513.4513.5213.4413.4615,747
8/14/201513.4113.4913.3913.4211,055
8/13/201513.4713.4913.4513.486,970
8/12/201513.4113.4613.3913.4320,956
8/11/201513.3113.4313.3113.4217,413
8/10/201513.4213.4213.2813.3610,359
8/7/201513.3613.4013.3613.403,985
8/6/201513.3813.3813.3213.347,615
8/5/201513.4213.4313.2913.3322,673
8/4/201513.4213.4313.3913.439,914
8/3/201513.3513.4213.3513.386,552
7/31/201513.3013.4013.3013.406,267
7/30/201513.2813.3213.2613.2715,270
7/29/201513.3213.3413.2513.3015,590
7/28/201513.3313.3413.2713.2820,069
7/27/201513.2813.3313.2813.2911,885
7/24/201513.2913.3113.1813.2413,960
7/23/201513.2713.3113.2713.2812,803
7/22/201513.2613.3313.2513.2610,068
7/21/201513.3313.3313.2813.3012,968
7/20/201513.4113.4113.2613.3021,335
7/17/201513.4113.4113.3713.385,991
7/16/201513.3913.3913.3513.3814,419
7/15/201513.3113.3813.3113.3514,404
7/14/201513.4213.4213.3313.3411,220
7/13/201513.4513.4513.4013.4011,362
7/10/201513.3613.5613.3613.4526,756
7/9/201513.4213.4313.3513.378,251
7/8/201513.4313.4413.3413.427,856
7/7/201513.4613.5413.4613.5014,953
7/6/201513.4013.4513.3713.3812,747
7/2/201513.4513.4513.4013.4114,205
7/1/201513.4513.4613.3913.4221,738
6/30/201513.2213.4513.2213.4526,414
6/29/201513.2913.2913.2113.2327,999
6/26/201513.3713.3713.3013.3517,601
6/25/201513.3513.4113.3413.3830,026
6/24/201513.4613.4613.3013.3287,463
6/23/201513.4613.5613.4613.5214,274
6/22/201513.5413.5613.4213.4512,893
6/19/201513.4913.5713.4913.5610,225
6/18/201513.6013.6013.4913.5022,196
6/17/201513.5513.6013.5113.6012,227
6/16/201513.5913.6613.5113.5221,152
6/15/201513.4713.6513.4713.5620,509
6/12/201513.4513.5513.4213.4230,516
6/11/201513.4413.5013.4213.5035,147
6/10/201513.4013.5513.4013.4434,034
6/9/201513.6113.6413.4413.4535,264
6/8/201513.6913.7013.5813.6536,996
6/5/201513.6813.7813.6113.6715,802
6/4/201513.7513.7913.7113.7211,102
6/3/201513.8713.8713.8013.8413,150
6/2/201513.8813.9413.8513.9330,800
6/1/201513.8013.8813.7713.8520,601
5/29/201513.7213.7813.6813.7629,334
5/28/201513.8313.8313.7613.7615,907
5/27/201513.8813.9013.7413.7920,998
5/26/201513.8413.8413.7913.828,343
5/22/201513.8213.8813.8213.8512,224
5/21/201513.8513.8913.8113.856,593
5/20/201513.8313.8513.8013.819,190
5/19/201513.7913.8413.7313.8021,721
5/18/201513.9413.9413.8213.8513,691
5/15/201513.9413.9513.8813.9410,483
5/14/201513.8113.9213.8113.918,844
5/13/201513.8613.9413.8113.8312,395
5/12/201513.8813.8913.8313.8526,065
5/11/201514.0014.0013.8613.9324,021
5/8/201513.8413.9913.8413.9913,397
5/7/201513.8313.8713.7213.8321,873
5/6/201513.9013.9413.8413.8743,729
5/5/201513.9714.0213.9314.0221,088
5/4/201514.0214.0513.9513.9532,702
5/1/201514.0614.0714.0114.0518,793
4/30/201514.0814.0814.0414.0430,188
4/29/201514.0314.1114.0314.0918,181
4/28/201514.1114.1514.0014.0525,085
4/27/201514.1314.1314.0814.127,718
4/24/201514.1014.1214.0814.1213,942
4/23/201514.0714.1214.0614.1011,916
4/22/201514.0814.1214.0114.0132,173
4/21/201514.0814.1514.0814.1312,221
4/20/201514.0914.1514.0914.1322,046
4/17/201514.0214.0814.0014.0821,173
4/16/201514.0014.0213.9614.029,537
4/15/201514.0214.0213.9113.9824,182
4/14/201513.9814.0313.9713.9719,290
4/13/201513.9313.9613.9013.9212,254
4/10/201513.8813.9613.8813.9322,997
4/9/201513.9413.9413.8613.906,198
4/8/201513.9213.9513.8713.9125,514
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!