$15.13 -0.01 (%) Alliance CA Muni In Shs California Municipal Income Fund -

May. 26, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AKP historical data

Date Open High Low Close Volume
5/26/201615.1415.1515.1215.1318,715
5/25/201614.9715.1414.9615.1441,857
5/24/201615.0415.0414.9414.9614,278
5/23/201614.8814.9914.8814.9321,398
5/20/201614.8314.8814.7614.7614,405
5/19/201615.0115.0314.7614.7638,423
5/18/201615.1715.1715.0115.0122,416
5/17/201615.2115.2215.1315.1521,367
5/16/201615.1815.2115.1115.1642,159
5/13/201615.1815.1815.0915.1615,712
5/12/201615.0715.1515.0715.1529,424
5/11/201615.0615.1515.0515.0817,528
5/10/201615.1115.1415.0015.0033,252
5/9/201614.9715.1914.8815.0965,273
5/6/201614.9915.0014.8514.8935,529
5/5/201615.0115.0414.9314.95114,916
5/4/201615.0515.0614.9414.9636,485
5/3/201615.0915.1415.0615.0817,809
5/2/201615.1215.1415.0315.0320,064
4/29/201615.0715.1215.0515.1116,817
4/28/201615.1015.1215.0515.0613,294
4/27/201615.0515.1015.0015.1027,797
4/26/201614.9915.0314.9615.0014,369
4/25/201615.0215.0614.9514.9511,856
4/22/201615.0415.0615.0215.0211,441
4/21/201615.0615.0615.0215.0211,628
4/20/201615.0015.0714.9915.0520,280
4/19/201615.1315.1414.8214.9852,881
4/18/201615.0115.1214.9915.1221,891
4/15/201614.9715.0114.8914.9534,757
4/14/201614.9514.9914.8814.8921,580
4/13/201615.0315.0314.9114.919,750
4/12/201614.9915.0014.9314.9811,987
4/11/201614.9414.9814.8414.9220,250
4/8/201615.0015.0014.8514.9133,511
4/7/201614.9014.9614.9014.9516,092
4/6/201614.8114.9114.8114.8818,698
4/5/201614.9414.9414.8514.9020,491
4/4/201614.8114.8614.8114.8217,968
4/1/201614.8914.9114.7914.8119,598
3/31/201614.9614.9614.8314.8310,402
3/30/201614.9314.9314.8414.8710,777
3/29/201614.8514.8614.8014.8514,607
3/28/201614.8214.8214.7414.8015,724
3/24/201614.8014.8314.7314.7312,826
3/23/201614.7114.8214.5014.7880,495
3/22/201614.6814.8014.6814.8014,835
3/21/201614.6314.6814.6114.6415,237
3/18/201614.7514.7514.6014.6010,834
3/17/201614.5914.6914.5714.6613,239
3/16/201614.6614.6614.5914.6610,659
3/15/201614.7014.7414.6014.6021,317
3/14/201614.7914.7914.7014.7313,712
3/11/201614.8114.8214.6514.7020,016
3/10/201614.7814.7814.7114.728,765
3/9/201614.7614.7814.7314.779,025
3/8/201614.8314.8314.7114.7625,295
3/7/201614.6714.7514.6614.7513,098
3/4/201614.6614.7514.6514.7236,879
3/3/201614.6714.7114.6514.7122,119
3/2/201614.6914.6914.6014.6622,669
3/1/201614.6514.8114.6314.7256,580
2/29/201614.5214.6214.5214.6016,821
2/26/201614.6314.6314.4914.5540,159
2/25/201614.6214.6914.5814.6134,143
2/24/201614.5514.6914.5514.6731,885
2/23/201614.5014.6314.5014.6338,718
2/22/201614.6014.6014.5114.5226,884
2/19/201614.5114.5714.5114.5620,854
2/18/201614.5314.5714.5014.5719,865
2/17/201614.5014.5314.4814.5229,183
2/16/201614.5314.5514.4714.5355,440
2/12/201614.6014.6214.4914.5135,474
2/11/201614.6914.6914.5514.5817,950
2/10/201614.6114.6214.5414.6016,583
2/9/201614.5314.6114.5314.5320,464
2/8/201614.5914.6314.5214.5317,283
2/5/201614.6414.6414.5814.5822,445
2/4/201614.5514.5714.5314.578,148
2/3/201614.6014.6014.5414.5525,023
2/2/201614.5614.6214.5314.588,209
2/1/201614.3914.5414.3514.5419,275
1/29/201614.4314.5014.3114.4424,909
1/28/201614.3014.3414.2714.3411,484
1/27/201614.2114.3414.2114.2816,363
1/26/201614.2714.2914.2114.296,280
1/25/201614.2714.3214.2114.2113,088
1/22/201614.2414.3014.1714.2914,356
1/21/201614.1414.2414.1314.2422,257
1/20/201614.1714.1714.0014.0812,745
1/19/201614.1414.2114.1314.1424,368
1/15/201614.0714.1414.0714.1415,354
1/14/201614.1314.1314.0414.1024,444
1/13/201614.2114.2314.0714.0719,419
1/12/201614.2514.2514.1514.1816,143
1/11/201614.2914.2914.2114.2114,017
1/8/201614.2914.2914.2314.2425,617
1/7/201614.2014.2514.2014.2527,509
1/6/201614.1914.2214.1214.2025,276
1/5/201614.1814.2014.1514.1931,096
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center