$14.53 0.00 (%) Alliance CA Muni In Shs California Municipal Income Fund - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AKP historical data

Date Open High Low Close Volume
2/8/201614.5914.6314.5214.5317,283
2/5/201614.6414.6414.5814.5822,445
2/4/201614.5514.5714.5314.578,148
2/3/201614.6014.6014.5414.5525,023
2/2/201614.5614.6214.5314.588,209
2/1/201614.3914.5414.3514.5419,275
1/29/201614.4314.5014.3114.4424,909
1/28/201614.3014.3414.2714.3411,484
1/27/201614.2114.3414.2114.2816,363
1/26/201614.2714.2914.2114.296,280
1/25/201614.2714.3214.2114.2113,088
1/22/201614.2414.3014.1714.2914,356
1/21/201614.1414.2414.1314.2422,257
1/20/201614.1714.1714.0014.0812,745
1/19/201614.1414.2114.1314.1424,368
1/15/201614.0714.1414.0714.1415,354
1/14/201614.1314.1314.0414.1024,444
1/13/201614.2114.2314.0714.0719,419
1/12/201614.2514.2514.1514.1816,143
1/11/201614.2914.2914.2114.2114,017
1/8/201614.2914.2914.2314.2425,617
1/7/201614.2014.2514.2014.2527,509
1/6/201614.1914.2214.1214.2025,276
1/5/201614.1814.2014.1514.1931,096
1/4/201614.0914.1814.0414.1438,036
12/31/201514.1714.1814.0714.0925,239
12/30/201514.0314.2014.0014.1238,057
12/29/201514.1314.1414.0214.0322,042
12/28/201514.1514.1914.0714.1515,805
12/24/201514.1414.1614.1014.124,952
12/23/201514.0414.1614.0414.1020,738
12/22/201514.0914.1714.0614.066,747
12/21/201514.0714.1413.9914.1012,471
12/18/201514.0514.1613.9714.1019,382
12/17/201513.8614.0413.8614.0418,035
12/16/201513.7313.9913.7313.9135,710
12/15/201513.6613.7313.6613.7319,539
12/14/201513.8713.8713.6813.7212,693
12/11/201513.8114.0813.8113.8436,983
12/10/201513.6813.7813.6513.7712,696
12/9/201513.7513.8113.6113.6557,775
12/8/201513.7213.8113.7213.8010,600
12/7/201513.7213.8013.7113.7213,624
12/4/201513.7913.8113.7213.7824,027
12/3/201513.8213.8413.7213.7318,849
12/2/201513.9613.9613.8413.8515,709
12/1/201513.9814.0313.9013.9531,410
11/30/201513.8913.9113.8713.8822,792
11/27/201513.8813.9513.8413.8411,919
11/25/201513.9213.9713.7613.9035,305
11/24/201513.9714.0113.9113.9419,506
11/23/201514.0214.0413.9514.0019,510
11/20/201513.9514.0313.9513.9622,696
11/19/201513.9314.0213.9314.0015,702
11/18/201514.0314.0913.9213.9417,439
11/17/201514.0514.0914.0214.0912,149
11/16/201514.2214.2314.1514.155,648
11/13/201514.2014.2014.1514.1511,993
11/12/201514.2114.2314.1414.177,615
11/11/201514.1514.1914.0714.1912,110
11/10/201513.9914.1713.9914.1417,788
11/9/201514.0014.0313.9013.9913,104
11/6/201514.1814.1814.0414.0912,054
11/5/201514.2414.2814.1914.2023,231
11/4/201514.2114.2314.1814.2120,983
11/3/201514.2514.2614.1714.2440,576
11/2/201514.2414.2814.2414.2821,716
10/30/201514.2114.2114.1414.1823,995
10/29/201514.2114.2114.1714.1914,415
10/28/201514.2114.2514.1514.1614,655
10/27/201514.0414.1914.0414.1913,977
10/26/201514.1414.1413.9314.0410,634
10/23/201514.1414.1414.1014.1321,579
10/22/201514.0114.1714.0114.1431,624
10/21/201514.0014.0113.9313.9820,753
10/20/201513.9913.9913.9213.9617,373
10/19/201513.9713.9813.8713.9417,024
10/16/201513.9713.9713.9113.929,271
10/15/201513.9313.9513.9013.958,157
10/14/201513.9013.9313.8513.9311,101
10/13/201513.8513.8713.7713.878,391
10/12/201513.8613.9013.8213.827,861
10/9/201513.8513.8613.8313.8311,136
10/8/201513.8013.8313.7713.828,661
10/7/201513.8613.8613.7813.8519,003
10/6/201513.8813.9013.8513.8612,458
10/5/201513.8613.9213.7613.839,801
10/2/201513.8213.9213.8213.898,807
10/1/201513.6813.8113.6813.779,090
9/30/201513.8113.8113.6713.6817,907
9/29/201513.6613.8013.6613.797,340
9/28/201513.7913.8213.5913.6015,820
9/25/201513.7513.8213.7013.7128,407
9/24/201513.8313.8313.7313.7411,132
9/23/201513.7413.8113.7013.789,639
9/22/201513.6213.7213.6213.6914,878
9/21/201513.7713.7713.6713.7617,321
9/18/201513.6013.7413.5913.7320,155
9/17/201513.4613.5713.4613.558,097
9/16/201513.4013.5513.4013.5133,501
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center