Acadia Realty Trust $28.71

up +0.14


29/7/2014 02:36 PM  |  NYSE : AKR  
Industries : Real Estate / Property Management
Last Trade: 28.71
Trade Time: Jul 29 02:36 PM Eastern Daylight Time
Change: 0.14 (0.47 %)
Prev Close: 28.57
Open: 28.61
Bid: 28.69
Ask: 28.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AKR Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: AKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AKR1416H15 10.70 0.00 11.10 183.0 16.00 179.0 0.0 0
17.50 AKR1416H17.5 8.10 0.00 8.60 13.0 13.50 45.0 0.0 0
20.00 AKR1416H20 5.60 0.00 6.10 13.0 11.00 45.0 0.0 0
22.50 AKR1416H22.5 3.10 0.00 3.60 13.0 8.50 45.0 0.0 0
25.00 AKR1416H25 1.15 0.00 1.70 270.0 6.60 179.0 0.0 0
30.00 AKR1416H30 4.80 0.00 0.05 12.0 4.80 220.0 0.0 0
35.00 AKR1416H35 4.80 0.00 0.00 0.0 4.80 20.0 0.0 0
40.00 AKR1416H40 4.80 0.00 0.00 0.0 4.80 240.0 0.0 0

Put Options: AKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AKR1416T15 4.80 0.00 0.00 0.0 4.80 240.0 0.0 0
17.50 AKR1416T17.5 4.80 0.00 0.00 0.0 4.80 20.0 0.0 0
20.00 AKR1416T20 4.80 0.00 0.00 0.0 4.80 20.0 0.0 0
22.50 AKR1416T22.5 4.80 0.00 0.00 0.0 4.80 20.0 0.0 0
25.00 AKR1416T25 4.80 0.00 0.00 0.0 4.80 20.0 0.0 0
30.00 AKR1416T30 0.10 0.00 0.10 10.0 4.80 140.0 0.0 0
35.00 AKR1416T35 4.20 0.00 4.00 29.0 8.90 33.0 0.0 0
40.00 AKR1416T40 9.20 0.00 9.00 198.0 13.90 179.0 0.0 0
Trading Center