Acadia Realty Trust $28.88

down -0.30


22/8/2014 04:02 PM  |  NYSE : AKR  
Industries : Real Estate / Property Management
Last Trade: 28.88
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.30 (-1.03 %)
Prev Close: 29.18
Open: 29.18
Bid: 28.88
Ask: 31.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AKR Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: AKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AKR1420I15 11.70 0.00 11.70 108.0 16.60 118.0 0.0 0
17.50 AKR1420I17.5 9.30 0.00 9.10 20.0 14.00 45.0 0.0 0
20.00 AKR1420I20 6.70 0.00 6.70 14.0 11.60 45.0 0.0 0
22.50 AKR1420I22.5 4.30 0.00 4.00 59.0 9.00 50.0 0.0 0
25.00 AKR1420I25 1.70 0.00 1.70 14.0 6.60 45.0 10.0 9
30.00 AKR1420I30 0.15 0.00 0.15 10.0 4.80 118.0 0.0 0
35.00 AKR1420I35 4.80 0.00 0.00 0.0 4.80 118.0 0.0 0

Put Options: AKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AKR1420U15 4.80 0.00 0.00 0.0 4.80 118.0 0.0 0
17.50 AKR1420U17.5 4.80 0.00 0.00 0.0 4.80 20.0 0.0 0
20.00 AKR1420U20 4.80 0.00 0.05 14.0 4.80 20.0 0.0 0
22.50 AKR1420U22.5 4.80 0.00 0.05 13.0 4.80 20.0 0.0 0
25.00 AKR1420U25 1.00 -3.80 0.05 13.0 4.80 118.0 1.0 12
30.00 AKR1420U30 0.15 0.00 0.15 10.0 4.90 118.0 0.0 0
35.00 AKR1420U35 3.30 0.00 3.30 108.0 8.20 118.0 0.0 0
Trading Center