Acadia Realty Trust $27.79

down -0.02


23/9/2014 03:01 PM  |  NYSE : AKR  
Industries : Real Estate / Property Management
Last Trade: 27.79
Trade Time: Sep 23 03:01 PM Eastern Daylight Time
Change: -0.02 (-0.07 %)
Prev Close: 27.81
Open: 27.82
Bid: 27.77
Ask: 27.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AKR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: AKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AKR1418J15 10.40 0.00 12.50 10.0 13.10 10.0 0.0 0
17.50 AKR1418J17.5 7.90 0.00 7.80 23.0 12.70 45.0 0.0 0
20.00 AKR1418J20 5.40 0.00 5.30 24.0 10.20 45.0 0.0 0
22.50 AKR1418J22.5 2.90 0.00 2.80 10.0 7.70 60.0 0.0 0
25.00 AKR1418J25 1.10 0.00 0.85 65.0 5.60 65.0 0.0 0
30.00 AKR1418J30 4.80 0.00 0.05 10.0 3.90 10.0 0.0 0
35.00 AKR1418J35 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
40.00 AKR1418J40 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: AKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AKR1418V15 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
17.50 AKR1418V17.5 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
20.00 AKR1418V20 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
22.50 AKR1418V22.5 4.80 0.00 0.00 0.0 3.90 10.0 0.0 0
25.00 AKR1418V25 4.80 0.00 0.00 0.0 3.90 10.0 0.0 0
30.00 AKR1418V30 0.65 0.00 0.75 346.0 5.50 381.0 0.0 0
35.00 AKR1418V35 4.90 0.00 5.00 24.0 9.90 45.0 0.0 0
40.00 AKR1418V40 9.90 0.00 12.20 10.0 12.80 10.0 0.0 0
Trading Center