ACADIA REALTY TRUST $28.90

up +0.23


21/5/2013 04:21 PM  |  NYSE : AKR  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 28.90
Trade Time: May 21 4:02 PM Eastern Daylight Time
Change: 0.23 (0.80 %)
Prev Close: 28.67
Open: 28.66
Bid: 26.28
Ask: 31.61
12 Mo. Price Change : 31% - AKR has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AKR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AKR1318E22.5 0.00 0.00 5.10 20 7.60 20 0 0
25.00 AKR1318E25 0.00 0.00 2.90 20 4.90 20 0 0
30.00 AKR1318E30 0.20 0.00 0.00 0 0.05 3 0 3
35.00 AKR1318E35 0.00 0.00 0.00 0 0.65 20 0 0
40.00 AKR1318E40 0.00 0.00 0.00 0 0.65 20 0 0

Put Options: AKR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AKR1318Q22.5 0.00 0.00 0.00 0 0.65 20 0 0
25.00 AKR1318Q25 0.00 0.00 0.00 0 0.65 20 0 0
30.00 AKR1318Q30 0.00 0.00 0.50 20 1.75 20 0 0
35.00 AKR1318Q35 0.00 0.00 5.10 20 7.60 20 0 0
40.00 AKR1318Q40 0.00 0.00 9.90 20 12.40 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center