$30.07 -0.05 (-0.17%) Acadia Realty Trust - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 30.07
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.17%)
Prev Close: 30.12
Open: 30.21
Bid: 27.41
Ask: 32.77
Options:

Call Options: AKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AKR1422K15 12.30 0.00 12.70 356.0 17.60 356.0 0.0 0
17.50 AKR1422K17.5 9.80 0.00 10.10 53.0 15.10 50.0 0.0 0
20.00 AKR1422K20 7.20 0.00 7.60 54.0 12.60 50.0 0.0 0
22.50 AKR1422K22.5 4.80 0.00 5.10 57.0 10.10 50.0 0.0 0
25.00 AKR1422K25 2.50 0.00 2.65 20.0 7.60 45.0 0.0 0
30.00 AKR1422K30 0.20 0.00 0.10 10.0 4.80 280.0 0.0 0
35.00 AKR1422K35 4.80 0.00 0.00 0.0 4.80 20.0 0.0 0
40.00 AKR1422K40 4.80 0.00 0.00 0.0 4.80 356.0 0.0 0

Put Options: AKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AKR1422W15 4.80 0.00 0.00 0.0 4.80 356.0 0.0 0
17.50 AKR1422W17.5 4.80 0.00 0.00 0.0 4.80 20.0 0.0 0
20.00 AKR1422W20 4.80 0.00 0.00 0.0 4.80 20.0 0.0 0
22.50 AKR1422W22.5 4.80 0.00 0.00 0.0 4.80 20.0 0.0 0
25.00 AKR1422W25 4.80 0.00 0.05 8.0 4.80 20.0 0.0 0
30.00 AKR1422W30 0.05 0.00 0.15 10.0 4.80 365.0 0.0 0
35.00 AKR1422W35 2.55 0.00 2.30 441.0 7.20 345.0 0.0 0
40.00 AKR1422W40 7.60 0.00 7.30 441.0 12.20 335.0 0.0 0