$40.07 +0.89 (2.27%) Akorn Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 40.07
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.89 (2.27%)
Prev Close: 39.18
Open: 39.19
Bid: 40.07
Ask: 40.08
Options:

Call Options: AKRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AKRX1420L12.5 25.60 0.00 25.70 660.0 29.00 600.0 0.0 0
15.00 AKRX1420L15 20.00 -2.60 23.20 291.0 26.70 202.0 10.0 16
17.50 AKRX1420L17.5 5.70 -14.90 20.70 141.0 24.40 21.0 5.0 5
20.00 AKRX1420L20 15.00 -3.10 18.20 311.0 21.50 197.0 1.0 10
22.50 AKRX1420L22.5 15.20 -0.50 15.70 700.0 19.00 575.0 2.0 1,015
25.00 AKRX1420L25 13.57 0.27 13.20 660.0 16.60 540.0 1.0 92
30.00 AKRX1420L30 8.82 0.00 9.20 620.0 11.10 530.0 10.0 167
35.00 AKRX1420L35 5.40 0.70 5.00 347.0 5.90 540.0 45.0 495
40.00 AKRX1420L40 1.85 0.55 1.65 25.0 1.85 4.0 81.0 1,116
45.00 AKRX1420L45 0.35 0.10 0.10 639.0 0.40 76.0 55.0 512
50.00 AKRX1420L50 0.10 0.05 0.05 6.0 0.20 231.0 2.0 332

Put Options: AKRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AKRX1420X12.5 0.25 0.00 0.05 10.0 0.15 297.0 0.0 0
15.00 AKRX1420X15 0.25 0.00 0.05 10.0 0.75 523.0 3.0 14
17.50 AKRX1420X17.5 0.28 0.03 0.05 11.0 0.15 253.0 2.0 22
20.00 AKRX1420X20 0.90 0.65 0.05 10.0 0.15 242.0 12.0 40
22.50 AKRX1420X22.5 0.50 0.25 0.10 10.0 0.15 275.0 2.0 1,045
25.00 AKRX1420X25 0.20 0.00 0.05 10.0 0.20 259.0 5.0 234
30.00 AKRX1420X30 0.15 0.00 0.05 25.0 0.45 512.0 20.0 88
35.00 AKRX1420X35 0.25 -0.12 0.15 349.0 0.40 31.0 17.0 355
40.00 AKRX1420X40 1.58 -0.42 1.30 656.0 1.80 345.0 51.0 81
45.00 AKRX1420X45 10.30 4.60 4.60 375.0 6.10 405.0 5.0 3
50.00 AKRX1420X50 10.40 0.00 9.10 530.0 11.00 580.0 0.0 0