$36.78 +0.42 (1.16%) Akorn Inc - NASDAQ

Sep. 30, 2014 | 12:50 PM
Last Trade: 36.78
Trade Time: Sep 30 12:50 PM Eastern Daylight Time
Change: +0.42 (1.16%)
Prev Close: 36.36
Open: 36.37
Bid: 36.75
Ask: 36.78
Options:

Call Options: AKRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AKRX1418J20 14.30 0.00 14.60 540.0 18.00 322.0 0.0 0
22.50 AKRX1418J22.5 13.87 1.97 12.10 621.0 15.50 397.0 5.0 5
25.00 AKRX1418J25 9.90 0.00 10.10 327.0 14.10 345.0 0.0 0
30.00 AKRX1418J30 7.00 1.70 6.20 543.0 7.70 523.0 1.0 23
35.00 AKRX1418J35 2.33 0.33 2.10 312.0 2.65 434.0 3.0 210
40.00 AKRX1418J40 0.30 0.07 0.15 445.0 0.35 88.0 17.0 1,018
45.00 AKRX1418J45 0.05 -0.05 0.05 8.0 0.20 280.0 10.0 93
50.00 AKRX1418J50 0.20 0.10 0.05 10.0 0.15 234.0 30.0 30
55.00 AKRX1418J55 0.55 0.00 0.00 0.0 1.30 488.0 0.0 0

Put Options: AKRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AKRX1418V20 0.55 0.00 0.00 0.0 0.20 291.0 0.0 0
22.50 AKRX1418V22.5 0.50 0.00 0.00 0.0 0.50 473.0 0.0 0
25.00 AKRX1418V25 0.25 0.00 0.00 0.0 0.15 6.0 0.0 0
30.00 AKRX1418V30 0.15 -0.15 0.15 6.0 0.30 413.0 12.0 64
35.00 AKRX1418V35 1.00 0.45 0.45 494.0 0.95 804.0 20.0 839
40.00 AKRX1418V40 3.60 0.30 2.70 786.0 4.50 629.0 1.0 1
45.00 AKRX1418V45 7.50 0.00 7.10 260.0 9.60 22.0 0.0 0
50.00 AKRX1418V50 11.60 0.00 11.20 505.0 15.50 412.0 0.0 0
55.00 AKRX1418V55 16.70 0.00 16.10 391.0 20.50 170.0 0.0 0