Akorn Inc $22.81

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : AKRX  
Industries : Drugs / Drugs - Generic
Last Trade: 22.81
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.81
Open: 22.75
Bid: 22.80
Ask: 22.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AKRX Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: AKRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AKRX1417E12.5 9.10 0.00 9.10 219.0 11.40 51.0 0.0 0
15.00 AKRX1417E15 6.60 0.00 6.60 258.0 8.80 177.0 0.0 0
17.50 AKRX1417E17.5 4.40 0.00 4.40 309.0 6.10 189.0 0.0 0
20.00 AKRX1417E20 2.40 0.00 2.40 826.0 3.70 482.0 0.0 0
22.50 AKRX1417E22.5 2.71 0.00 0.95 624.0 1.95 533.0 2.0 26
25.00 AKRX1417E25 0.15 0.00 0.15 1131.0 0.80 234.0 0.0 0
30.00 AKRX1417E30 0.35 0.00 0.05 11.0 0.35 301.0 0.0 0
35.00 AKRX1417E35 0.30 0.00 0.00 0.0 0.30 308.0 0.0 0

Put Options: AKRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AKRX1417Q12.5 0.30 0.00 0.00 0.0 0.30 308.0 0.0 0
15.00 AKRX1417Q15 0.30 0.00 0.00 0.0 0.30 346.0 0.0 0
17.50 AKRX1417Q17.5 0.35 0.00 0.05 10.0 0.35 326.0 0.0 0
20.00 AKRX1417Q20 0.45 0.00 0.25 164.0 0.75 422.0 30.0 30
22.50 AKRX1417Q22.5 1.92 1.17 0.75 613.0 1.60 482.0 108.0 218
25.00 AKRX1417Q25 3.61 1.51 2.10 703.0 3.40 608.0 28.0 108
30.00 AKRX1417Q30 6.30 0.00 6.30 313.0 8.50 177.0 0.0 0
35.00 AKRX1417Q35 10.30 0.00 10.30 854.0 14.40 597.0 0.0 0
Trading Center