$39.01 +1.77 (4.75%) Akorn Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 39.01
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.77 (4.75%)
Prev Close: 37.24
Open: 37.31
Bid: 38.98
Ask: 39.01
Options:

Call Options: AKRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AKRX1422K20 16.80 0.00 16.80 904.0 19.50 100.0 0.0 0
22.50 AKRX1422K22.5 14.20 0.00 14.20 303.0 17.50 303.0 0.0 0
25.00 AKRX1422K25 11.80 0.00 11.80 1015.0 15.00 626.0 0.0 0
30.00 AKRX1422K30 8.70 0.00 8.30 759.0 9.50 166.0 12.0 34
35.00 AKRX1422K35 4.90 0.00 4.40 311.0 5.00 123.0 58.0 137
40.00 AKRX1422K40 1.70 0.00 1.65 20.0 1.80 11.0 193.0 175
45.00 AKRX1422K45 0.40 0.00 0.20 707.0 0.50 63.0 3.0 0
50.00 AKRX1422K50 0.10 0.00 0.00 0.0 0.60 326.0 5.0 0
55.00 AKRX1422K55 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0

Put Options: AKRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AKRX1422W20 0.65 0.00 0.00 0.0 0.65 558.0 0.0 0
22.50 AKRX1422W22.5 0.60 0.00 0.00 0.0 0.60 250.0 0.0 0
25.00 AKRX1422W25 0.55 0.00 0.10 10.0 0.55 481.0 0.0 0
30.00 AKRX1422W30 0.34 0.00 0.05 305.0 0.50 474.0 5.0 18
35.00 AKRX1422W35 0.78 0.00 0.45 831.0 0.90 241.0 71.0 41
40.00 AKRX1422W40 2.63 0.00 2.45 261.0 3.40 667.0 6.0 9
45.00 AKRX1422W45 10.50 4.50 6.00 308.0 7.40 776.0 3.0 3
50.00 AKRX1422W50 10.30 0.00 10.30 51.0 12.40 303.0 0.0 0
55.00 AKRX1422W55 15.50 0.00 15.50 159.0 18.30 901.0 0.0 0