AKORN $14.93

up +0.10


21/5/2013 12:21 PM  |  NASDAQ : AKRX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 14.93
Trade Time: May 21 12:39 PM Eastern Daylight Time
Change: 0.10 (0.67 %)
Prev Close: 14.83
Open: 14.87
Bid: 14.92
Ask: 14.94
12 Mo. Price Change : 15% - AKRX has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AKRX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AKRX1318E2.5 0.00 0.00 11.80 84 12.10 39 0 0
5.00 AKRX1318E5 0.00 0.00 9.30 84 9.60 39 0 0
7.50 AKRX1318E7.5 0.00 0.00 6.80 84 7.10 39 0 0
10.00 AKRX1318E10 0.00 0.00 4.30 84 4.60 39 0 0
12.50 AKRX1318E12.5 0.00 0.00 1.80 84 2.10 39 0 0
15.00 AKRX1318E15 0.08 0.00 0.00 0 0.10 60 0 34
17.50 AKRX1318E17.5 0.00 0.00 0.00 0 0.10 98 0 0
20.00 AKRX1318E20 0.00 0.00 0.00 0 0.10 98 0 0
22.50 AKRX1318E22.5 0.00 0.00 0.00 0 0.10 98 0 0
25.00 AKRX1318E25 0.00 0.00 0.00 0 0.10 98 0 0

Put Options: AKRX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AKRX1318Q2.5 0.00 0.00 0.00 0 0.10 98 0 0
5.00 AKRX1318Q5 0.00 0.00 0.00 0 0.10 98 0 0
7.50 AKRX1318Q7.5 0.00 0.00 0.00 0 0.10 98 0 0
10.00 AKRX1318Q10 0.00 0.00 0.00 0 0.10 98 0 0
12.50 AKRX1318Q12.5 0.25 0.00 0.00 0 0.10 98 0 12
15.00 AKRX1318Q15 0.70 0.00 0.40 50 0.70 84 0 0
17.50 AKRX1318Q17.5 0.00 0.00 2.90 39 3.20 84 0 0
20.00 AKRX1318Q20 0.00 0.00 5.40 39 5.70 84 0 0
22.50 AKRX1318Q22.5 0.00 0.00 7.90 39 8.20 84 0 0
25.00 AKRX1318Q25 0.00 0.00 10.40 39 10.70 84 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center