Akorn Inc $37.02

up +0.47


18/9/2014 04:00 PM  |  NASDAQ : AKRX  
Industries : Drugs / Drugs - Generic
Last Trade: 37.02
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.47 (1.29 %)
Prev Close: 36.55
Open: 36.82
Bid: 37.01
Ask: 37.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AKRX Trend Analysis - it has outperformed the S&P 500 by 81%
Options:

Call Options: AKRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AKRX1420I12.5 23.50 0.00 22.50 927.0 25.00 227.0 0.0 0
15.00 AKRX1420I15 22.10 2.70 20.20 927.0 22.40 105.0 1.0 1
17.50 AKRX1420I17.5 16.90 -1.80 17.50 927.0 19.90 165.0 1.0 3
20.00 AKRX1420I20 16.00 -0.20 15.10 937.0 17.40 125.0 2.0 45
22.50 AKRX1420I22.5 13.86 0.26 12.60 961.0 14.90 165.0 5.0 22
25.00 AKRX1420I25 10.00 -1.10 10.10 779.0 12.40 261.0 1.0 134
30.00 AKRX1420I30 7.08 1.18 6.30 903.0 7.20 39.0 5.0 327
35.00 AKRX1420I35 1.96 0.11 1.80 250.0 2.20 10.0 12.0 241
40.00 AKRX1420I40 0.05 -0.01 0.05 16.0 0.15 275.0 31.0 2,627
45.00 AKRX1420I45 0.10 -0.10 0.10 11.0 0.20 272.0 40.0 40
50.00 AKRX1420I50 0.15 0.00 0.05 10.0 0.20 273.0 0.0 0
55.00 AKRX1420I55 0.35 0.00 0.05 11.0 0.35 407.0 0.0 0

Put Options: AKRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AKRX1420U12.5 0.35 0.00 0.05 11.0 0.35 407.0 0.0 0
15.00 AKRX1420U15 0.35 0.00 0.05 31.0 0.35 407.0 0.0 0
17.50 AKRX1420U17.5 0.35 0.00 0.05 10.0 0.35 407.0 0.0 0
20.00 AKRX1420U20 0.25 -0.10 0.05 11.0 0.35 407.0 2.0 12
22.50 AKRX1420U22.5 0.05 -0.30 0.05 1.0 0.35 407.0 1.0 12
25.00 AKRX1420U25 0.02 -0.23 0.10 1.0 0.35 417.0 40.0 45
30.00 AKRX1420U30 0.06 0.00 0.05 1.0 0.10 172.0 2.0 92
35.00 AKRX1420U35 0.16 0.00 0.15 10.0 0.50 611.0 2.0 177
40.00 AKRX1420U40 4.30 1.70 2.30 548.0 3.40 300.0 1.0 25
45.00 AKRX1420U45 7.00 0.00 7.10 367.0 8.90 307.0 0.0 0
50.00 AKRX1420U50 11.20 0.00 12.10 328.0 14.20 247.0 0.0 0
55.00 AKRX1420U55 17.20 0.00 16.00 707.0 20.00 587.0 0.0 0
Trading Center