Akorn Inc $34.45

down -0.03


28/7/2014 04:00 PM  |  NASDAQ : AKRX  
Industries : Drugs / Drugs - Generic
Last Trade: 34.45
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.09 %)
Prev Close: 34.48
Open: 34.31
Bid: 34.45
Ask: 34.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AKRX Trend Analysis - it has outperformed the S&P 500 by 131%
Options:

Call Options: AKRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AKRX1416H15 17.50 0.00 17.10 928.0 21.20 606.0 0.0 0
17.50 AKRX1416H17.5 15.00 0.00 14.60 418.0 18.60 217.0 0.0 0
20.00 AKRX1416H20 11.90 -0.70 12.20 946.0 16.10 630.0 2.0 2
22.50 AKRX1416H22.5 10.10 0.00 10.10 480.0 12.70 124.0 0.0 0
25.00 AKRX1416H25 8.50 0.00 8.10 766.0 10.20 490.0 20.0 20
30.00 AKRX1416H30 4.80 0.90 3.60 774.0 5.10 357.0 2.0 8
35.00 AKRX1416H35 1.50 0.00 0.55 1003.0 1.50 313.0 21.0 220
40.00 AKRX1416H40 0.20 -0.10 0.15 10.0 0.30 326.0 20.0 111

Put Options: AKRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AKRX1416T15 0.25 0.00 0.00 0.0 0.25 253.0 0.0 0
17.50 AKRX1416T17.5 0.75 0.00 0.00 0.0 0.25 90.0 0.0 0
20.00 AKRX1416T20 0.25 0.00 0.05 10.0 0.25 90.0 0.0 0
22.50 AKRX1416T22.5 0.25 0.00 0.05 11.0 0.25 220.0 0.0 0
25.00 AKRX1416T25 0.25 0.00 0.05 11.0 0.25 241.0 0.0 0
30.00 AKRX1416T30 0.65 0.50 0.25 1.0 0.60 2.0 25.0 76
35.00 AKRX1416T35 2.04 0.84 1.50 263.0 2.40 633.0 2.0 35
40.00 AKRX1416T40 4.70 0.00 5.10 443.0 6.70 519.0 0.0 0
Trading Center