$4.66 0.00 (%) Ak Steel Holding Corp - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AKS historical data

Date Open High Low Close Volume
9/22/20117.237.286.686.7414,318,425
9/21/20118.018.077.587.618,085,226
9/20/20118.228.348.008.015,448,321
9/19/20118.158.358.028.257,093,319
9/16/20118.808.848.368.489,396,551
9/15/20118.758.858.598.795,655,420
9/14/20118.638.758.258.596,478,673
9/13/20118.168.458.088.396,568,611
9/12/20118.008.307.868.177,581,168
9/9/20118.458.568.148.228,639,573
9/8/20118.828.958.538.647,009,888
9/7/20118.278.928.248.907,699,885
9/6/20117.818.107.808.088,020,836
9/2/20118.478.508.198.206,346,654
9/1/20118.989.108.768.765,050,563
8/31/20119.509.508.918.999,053,354
8/30/20118.959.358.909.248,902,025
8/29/20118.749.138.639.107,720,579
8/26/20118.048.607.968.587,078,212
8/25/20118.338.438.068.118,211,392
8/24/20118.178.307.918.217,061,266
8/23/20117.908.207.738.188,704,697
8/22/20118.048.107.677.709,026,151
8/19/20117.868.207.697.797,833,544
8/18/20118.288.307.757.8311,350,746
8/17/20118.939.158.708.766,853,262
8/16/20119.009.148.808.818,641,418
8/15/20118.939.228.849.207,517,265
8/12/20119.259.438.888.9711,154,885
8/11/20118.569.158.559.0515,484,458
8/10/20118.228.788.008.2918,693,849
8/9/20118.278.457.708.4515,244,072
8/8/20118.678.927.717.8018,590,422
8/5/20119.609.678.589.1219,317,647
8/4/201110.5310.639.179.2121,739,948
8/3/201111.1611.2310.5110.7514,351,973
8/2/201111.6311.7911.0811.0910,170,923
8/1/201112.3912.4011.5511.6512,702,114
7/29/201112.0012.3511.8412.1510,108,912
7/28/201112.3612.4712.0512.1313,943,994
7/27/201113.0013.0712.4212.4215,365,503
7/26/201114.7514.8012.7612.8147,836,588
7/25/201115.5915.8415.5015.526,206,056
7/22/201115.8015.8415.6415.813,004,019
7/21/201115.6415.8415.5715.824,171,532
7/20/201115.6415.6515.4415.513,468,425
7/19/201115.4515.6715.2915.575,087,515
7/18/201115.3915.6415.1815.245,016,290
7/15/201115.3715.5515.1315.554,848,595
7/14/201115.7515.8115.1115.197,405,846
7/13/201115.4616.0815.4615.717,849,411
7/12/201115.3715.6615.3415.375,816,844
7/11/201115.9616.0415.3515.458,468,249
7/8/201116.2516.3416.0916.226,423,892
7/7/201116.3916.7516.3416.6110,002,976
7/6/201116.2416.3716.0216.377,879,343
7/5/201115.9416.4015.8016.379,261,410
7/1/201115.6216.0215.6215.985,702,709
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center