Ak Steel Holding Corp $9.42

down -0.32


19/9/2014 04:00 PM  |  NYSE : AKS  
Industries : Metals & Mining / Steel & Iron
Last Trade: 9.42
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.32 (-3.29 %)
Prev Close: 9.74
Open: 9.72
Bid: 9.43
Ask: 9.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AKS Trend Analysis - it has outperformed the S&P 500 by 95%
Options:

Call Options: AKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AKS1426I1 8.55 0.00 8.10 340.0 8.50 85.0 0.0 0
2.00 AKS1426I2 7.60 0.00 7.10 40.0 7.50 40.0 0.0 0
2.50 AKS1426I2.5 7.10 0.00 6.60 106.0 7.00 105.0 0.0 0
3.00 AKS1426I3 6.65 0.00 6.10 56.0 6.50 55.0 0.0 0
3.50 AKS1426I3.5 6.05 0.00 5.60 56.0 6.00 55.0 0.0 0
4.00 AKS1426I4 5.55 0.00 5.10 106.0 5.50 105.0 0.0 0
4.50 AKS1426I4.5 5.15 0.00 4.60 115.0 5.00 105.0 0.0 0
5.00 AKS1426I5 4.60 0.00 4.10 115.0 4.50 105.0 0.0 0
5.50 AKS1426I5.5 5.40 1.30 3.60 1199.0 4.00 268.0 155.0 155
6.00 AKS1426I6 3.60 0.00 3.10 585.0 3.50 145.0 0.0 0
6.50 AKS1426I6.5 3.15 0.00 2.62 1261.0 2.99 763.0 0.0 0
7.00 AKS1426I7 2.35 -0.30 2.18 2456.0 2.49 2343.0 40.0 10
7.50 AKS1426I7.5 1.78 -0.37 1.66 2542.0 2.00 1747.0 20.0 0
8.00 AKS1426I8 1.16 -0.50 1.17 1742.0 1.50 1213.0 45.0 12
8.50 AKS1426I8.5 0.69 -0.49 0.82 2210.0 1.01 1986.0 138.0 40
9.00 AKS1426I9 0.46 -0.52 0.48 1254.0 0.55 2922.0 239.0 378
9.50 AKS1426I9.5 0.21 -0.30 0.17 11.0 0.20 1197.0 2735.0 8,061
10.00 AKS1426I10 0.06 -0.11 0.04 69.0 0.07 2536.0 436.0 2,756
10.50 AKS1426I10.5 0.02 -0.10 0.01 1988.0 0.05 3439.0 169.0 248
11.00 AKS1426I11 0.03 0.00 0.01 181.0 0.05 2502.0 40.0 265
11.50 AKS1426I11.5 0.14 0.13 0.01 2563.0 0.05 1651.0 10.0 20
12.00 AKS1426I12 0.07 -0.02 0.01 40.0 0.04 1696.0 2.0 129
12.50 AKS1426I12.5 0.04 -0.04 0.01 40.0 0.05 2583.0 80.0 80
13.00 AKS1426I13 0.07 0.00 0.01 40.0 0.04 809.0 0.0 0
13.50 AKS1426I13.5 0.02 -0.04 0.01 40.0 0.05 2465.0 64.0 64
14.00 AKS1426I14 0.10 0.03 0.02 40.0 0.05 2842.0 4.0 105
14.50 AKS1426I14.5 0.06 0.00 0.01 40.0 0.04 1944.0 0.0 0
15.00 AKS1426I15 0.06 0.00 0.01 40.0 0.03 998.0 0.0 0
15.50 AKS1426I15.5 0.05 0.00 0.01 40.0 0.03 946.0 0.0 0
16.00 AKS1426I16 0.05 0.00 0.01 40.0 0.02 668.0 0.0 0
16.50 AKS1426I16.5 0.06 0.00 0.01 40.0 0.02 579.0 0.0 0
17.00 AKS1426I17 0.06 0.00 0.01 40.0 0.02 370.0 0.0 0
17.50 AKS1426I17.5 0.06 0.00 0.00 0.0 0.02 264.0 0.0 0
18.00 AKS1426I18 0.06 0.00 0.00 0.0 0.02 260.0 0.0 0

Put Options: AKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AKS1426U1 0.06 0.00 0.00 0.0 0.02 227.0 0.0 0
2.00 AKS1426U2 0.02 0.00 0.00 0.0 0.02 227.0 0.0 0
2.50 AKS1426U2.5 0.02 0.00 0.00 0.0 0.02 266.0 0.0 0
3.00 AKS1426U3 0.06 0.00 0.00 0.0 0.02 268.0 0.0 0
3.50 AKS1426U3.5 0.06 0.00 0.00 0.0 0.02 260.0 0.0 0
4.00 AKS1426U4 0.06 0.00 0.01 10.0 0.02 260.0 0.0 0
4.50 AKS1426U4.5 0.06 0.00 0.01 10.0 0.02 208.0 0.0 0
5.00 AKS1426U5 0.07 0.00 0.01 10.0 0.02 208.0 0.0 0
5.50 AKS1426U5.5 0.07 0.00 0.01 1.0 0.02 229.0 0.0 0
6.00 AKS1426U6 0.07 0.00 0.01 40.0 0.02 229.0 0.0 0
6.50 AKS1426U6.5 0.03 -0.03 0.01 40.0 0.02 229.0 70.0 70
7.00 AKS1426U7 0.08 0.00 0.01 10.0 0.02 308.0 0.0 0
7.50 AKS1426U7.5 0.02 -0.01 0.01 10.0 0.03 1040.0 77.0 77
8.00 AKS1426U8 0.02 -0.06 0.01 104.0 0.03 667.0 20.0 1,030
8.50 AKS1426U8.5 0.04 0.03 0.01 5755.0 0.05 4061.0 50.0 1,003
9.00 AKS1426U9 0.09 0.04 0.08 20.0 0.09 688.0 89.0 257
9.50 AKS1426U9.5 0.27 0.12 0.26 50.0 0.28 44.0 64.0 2,618
10.00 AKS1426U10 0.89 0.55 0.58 3399.0 0.70 2669.0 191.0 2,591
10.50 AKS1426U10.5 0.80 0.07 1.04 479.0 1.22 2193.0 6.0 42
11.00 AKS1426U11 1.54 0.24 1.54 213.0 1.74 2713.0 19.0 46
11.50 AKS1426U11.5 1.95 0.45 2.04 1533.0 2.28 2860.0 56.0 123
12.00 AKS1426U12 1.80 -0.20 2.52 1156.0 2.74 2160.0 4.0 5
12.50 AKS1426U12.5 2.37 0.00 3.00 531.0 3.30 680.0 10.0 43
13.00 AKS1426U13 2.86 0.00 3.50 319.0 3.80 338.0 10.0 19
13.50 AKS1426U13.5 3.45 0.00 4.00 225.0 4.30 307.0 0.0 0
14.00 AKS1426U14 3.95 0.00 4.50 130.0 4.80 133.0 0.0 0
14.50 AKS1426U14.5 4.55 0.10 5.00 251.0 5.30 280.0 15.0 25
15.00 AKS1426U15 4.95 0.00 5.50 84.0 5.80 84.0 0.0 0
15.50 AKS1426U15.5 5.45 0.00 6.00 175.0 6.30 208.0 0.0 0
16.00 AKS1426U16 5.95 0.00 6.50 175.0 6.70 207.0 0.0 0
16.50 AKS1426U16.5 5.65 -0.80 7.00 203.0 7.20 280.0 38.0 38
17.00 AKS1426U17 6.15 -0.80 7.50 262.0 7.70 285.0 18.0 33
17.50 AKS1426U17.5 7.45 0.00 7.55 103.0 8.40 85.0 0.0 0
18.00 AKS1426U18 7.75 0.00 8.05 104.0 8.90 101.0 0.0 0
Trading Center