AK STEEL HOLDING $3.60

down -0.06


22/5/2013 04:22 PM  |  NYSE : AKS  |  Industries : Manufacturing / Iron and Steel Mills and Ferroalloy Manufacturing
Last Trade: 3.60
Trade Time: May 22 4:06 PM Eastern Daylight Time
Change: -0.06 (-1.64 %)
Prev Close: 3.66
Open: 3.72
Bid: 3.53
Ask: 3.60
12 Mo. Price Change : -42% - AKS has underperformed the S&P 500 by 68%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AKS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AKS1318E0.5 0.00 0.00 2.57 67 3.00 111 0 0
1.00 AKS1318E1 0.00 0.00 2.06 460 2.54 460 0 0
1.50 AKS1318E1.5 1.63 0.00 1.70 566 1.93 225 0 0
2.00 AKS1318E2 1.35 0.00 1.35 343 1.39 48 0 0
2.50 AKS1318E2.5 0.84 0.00 0.85 48 0.89 94 0 0
3.00 AKS1318E3 0.37 0.00 0.36 45 0.38 55 0 0
3.50 AKS1318E3.5 0.01 0.00 0.00 0 0.01 126 0 3,247
4.00 AKS1318E4 0.02 0.00 0.00 0 0.01 66 0 630
4.50 AKS1318E4.5 0.04 0.00 0.00 0 0.02 916 0 30
5.00 AKS1318E5 0.00 0.00 0.00 0 0.02 912 0 0
5.50 AKS1318E5.5 0.00 0.00 0.00 0 0.02 818 0 0
6.00 AKS1318E6 0.00 0.00 0.00 0 0.02 962 0 0
7.00 AKS1318E7 0.00 0.00 0.00 0 0.02 776 0 0

Put Options: AKS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AKS1318Q0.5 0.00 0.00 0.00 0 0.06 11 0 0
1.00 AKS1318Q1 0.00 0.00 0.00 0 0.01 52 0 0
1.50 AKS1318Q1.5 0.00 0.00 0.00 0 0.02 691 0 0
2.00 AKS1318Q2 0.05 0.00 0.00 0 0.02 782 0 40
2.50 AKS1318Q2.5 0.01 0.00 0.00 0 0.01 65 0 1,307
3.00 AKS1318Q3 0.02 0.00 0.00 0 0.01 58 0 661
3.50 AKS1318Q3.5 0.12 0.00 0.12 64 0.15 735 0 0
4.00 AKS1318Q4 0.62 0.00 0.62 48 0.65 103 0 0
4.50 AKS1318Q4.5 0.97 0.00 1.11 435 1.15 48 0 0
5.00 AKS1318Q5 2.12 0.00 1.61 94 1.65 40 0 0
5.50 AKS1318Q5.5 2.25 0.00 2.02 1101 2.16 81 0 0
6.00 AKS1318Q6 2.62 0.00 2.61 92 2.65 222 0 0
7.00 AKS1318Q7 0.00 0.00 2.60 995 3.80 786 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center