$7.25 -0.76 (-9.49%) Ak Steel Holding Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 7.25
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.76 (-9.49%)
Prev Close: 8.01
Open: 7.97
Bid: 7.24
Ask: 7.26
Options:

Call Options: AKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.50 AKS1403J1.5 6.45 0.00 5.65 1055.0 5.85 364.0 0.0 0
2.00 AKS1403J2 5.95 0.00 5.15 318.0 5.35 297.0 0.0 0
2.00 AKS1418J2 5.95 0.00 5.15 1313.0 5.40 1551.0 0.0 0
2.50 AKS1403J2.5 5.45 0.00 4.65 280.0 4.95 361.0 0.0 0
2.50 AKS1418J2.5 5.45 0.00 4.65 394.0 5.10 626.0 0.0 0
3.00 AKS1403J3 4.95 0.00 4.15 230.0 4.35 205.0 0.0 0
3.00 AKS1410J3 4.95 0.00 4.15 942.0 4.45 1311.0 0.0 0
3.00 AKS1418J3 4.95 0.00 4.15 507.0 4.40 1281.0 0.0 0
3.00 AKS1424J3 4.95 0.00 4.15 1036.0 4.70 1373.0 0.0 0
3.00 AKS1431J3 4.95 0.00 4.15 794.0 4.65 1711.0 0.0 0
3.50 AKS1403J3.5 4.45 0.00 3.65 353.0 3.85 222.0 0.0 0
3.50 AKS1410J3.5 4.45 0.00 3.65 150.0 4.05 491.0 0.0 0
3.50 AKS1418J3.5 4.45 0.00 3.65 494.0 3.90 1279.0 0.0 0
3.50 AKS1424J3.5 5.70 1.25 3.65 908.0 4.25 1754.0 10.0 10
3.50 AKS1431J3.5 4.45 0.00 3.65 841.0 4.15 862.0 0.0 0
4.00 AKS1403J4 3.95 0.00 3.15 324.0 3.35 222.0 0.0 0
4.00 AKS1410J4 3.95 0.00 3.15 240.0 3.40 1044.0 0.0 0
4.00 AKS1418J4 3.95 0.00 3.15 1061.0 3.40 1735.0 0.0 0
4.00 AKS1424J4 4.10 0.00 3.15 1586.0 3.65 1649.0 82.0 92
4.00 AKS1431J4 3.95 0.00 3.15 842.0 3.65 797.0 0.0 0
4.50 AKS1403J4.5 3.45 0.00 2.66 1180.0 3.05 1404.0 0.0 0
4.50 AKS1410J4.5 4.10 0.65 2.66 1362.0 2.95 1286.0 10.0 10
4.50 AKS1418J4.5 3.45 0.00 2.68 1190.0 2.86 1090.0 0.0 0
4.50 AKS1424J4.5 5.50 2.00 2.69 948.0 3.15 1564.0 10.0 10
4.50 AKS1431J4.5 3.50 0.00 2.70 813.0 3.15 876.0 0.0 0
5.00 AKS1403J5 2.55 -0.45 2.16 1743.0 2.31 1310.0 40.0 0
5.00 AKS1410J5 2.25 -0.72 2.16 2504.0 2.37 2012.0 80.0 39
5.00 AKS1418J5 2.47 -0.51 2.18 1904.0 2.34 571.0 1.0 31
5.00 AKS1424J5 4.50 1.50 2.19 1672.0 2.65 1429.0 49.0 59
5.00 AKS1431J5 3.00 0.00 2.21 997.0 2.54 888.0 0.0 0
5.50 AKS1403J5.5 2.51 0.00 1.66 1170.0 1.89 2529.0 0.0 0
5.50 AKS1410J5.5 3.85 1.38 1.66 1594.0 1.95 1420.0 44.0 34
5.50 AKS1418J5.5 2.48 0.00 1.74 217.0 1.83 40.0 0.0 0
5.50 AKS1424J5.5 2.80 0.00 1.72 1604.0 2.15 1504.0 164.0 274
5.50 AKS1431J5.5 2.56 0.00 1.74 1113.0 2.33 1454.0 0.0 0
6.00 AKS1403J6 1.44 -0.54 1.17 2720.0 1.56 3204.0 80.0 12
6.00 AKS1410J6 3.80 1.83 1.19 2052.0 1.52 1732.0 26.0 46
6.00 AKS1418J6 1.27 -0.75 1.27 1145.0 1.36 1114.0 21.0 50
6.00 AKS1424J6 2.70 0.67 1.26 2546.0 1.59 2276.0 36.0 233
6.00 AKS1431J6 2.04 0.00 1.32 2028.0 1.64 2245.0 0.0 0
6.50 AKS1403J6.5 0.74 -0.73 0.68 3300.0 0.87 3186.0 135.0 35
6.50 AKS1410J6.5 2.90 1.40 0.75 3089.0 0.95 2288.0 115.0 167
6.50 AKS1418J6.5 1.69 0.00 0.86 71.0 0.90 186.0 9.0 109
6.50 AKS1424J6.5 0.93 -0.99 0.92 140.0 1.00 919.0 7.0 272
6.50 AKS1431J6.5 1.57 0.00 0.93 2251.0 1.16 2288.0 0.0 0
7.00 AKS1403J7 0.62 -0.36 0.26 3495.0 0.39 2879.0 10.0 0
7.00 AKS1410J7 0.44 -0.57 0.40 2769.0 0.48 701.0 30.0 297
7.00 AKS1418J7 0.60 -0.48 0.50 2349.0 0.56 80.0 118.0 425
7.00 AKS1424J7 0.62 -0.50 0.59 58.0 0.62 158.0 130.0 81
7.00 AKS1431J7 2.68 1.53 0.62 2097.0 0.74 108.0 2.0 2
7.50 AKS1403J7.5 0.09 -0.50 0.08 50.0 0.10 379.0 597.0 39
7.50 AKS1410J7.5 0.22 -0.38 0.19 77.0 0.21 22.0 67.0 184
7.50 AKS1418J7.5 0.28 -0.42 0.25 3257.0 0.29 147.0 47.0 70
7.50 AKS1424J7.5 2.56 1.80 0.34 90.0 0.37 226.0 10.0 10
7.50 AKS1431J7.5 0.43 -0.35 0.41 117.0 0.44 20.0 139.0 10
8.00 AKS1403J8 0.03 -0.15 0.01 21.0 0.07 3064.0 553.0 265
8.00 AKS1410J8 0.10 -0.20 0.08 40.0 0.10 3.0 668.0 444
8.00 AKS1418J8 0.13 -0.29 0.14 98.0 0.16 515.0 1347.0 307
8.00 AKS1424J8 0.39 -0.05 0.18 180.0 0.21 100.0 3.0 50
8.00 AKS1431J8 0.32 -0.28 0.24 687.0 0.34 2712.0 187.0 31
8.50 AKS1403J8.5 0.02 -0.02 0.01 10.0 0.03 784.0 131.0 608
8.50 AKS1410J8.5 0.16 0.00 0.03 738.0 0.10 3221.0 7.0 129
8.50 AKS1418J8.5 0.13 -0.10 0.07 354.0 0.10 3393.0 161.0 11,361
8.50 AKS1424J8.5 0.16 -0.17 0.09 1180.0 0.12 10.0 31.0 695
8.50 AKS1431J8.5 0.19 -0.11 0.15 313.0 0.23 2122.0 10.0 73
9.00 AKS1403J9 0.01 0.00 0.01 24.0 0.01 1.0 45.0 886
9.00 AKS1410J9 0.04 -0.06 0.02 159.0 0.04 1137.0 29.0 367
9.00 AKS1418J9 0.06 -0.05 0.03 3119.0 0.06 2184.0 376.0 3,492
9.00 AKS1424J9 0.27 0.13 0.05 1085.0 0.13 1753.0 30.0 147
9.00 AKS1431J9 0.33 0.00 0.09 317.0 0.20 3514.0 40.0 49
9.50 AKS1403J9.5 0.02 0.00 0.01 1.0 0.01 1.0 180.0 5,372
9.50 AKS1410J9.5 0.05 0.00 0.01 182.0 0.04 697.0 7.0 642
9.50 AKS1418J9.5 0.08 0.00 0.02 2688.0 0.06 3039.0 10.0 219
9.50 AKS1424J9.5 0.05 -0.09 0.04 151.0 0.10 748.0 5.0 165
9.50 AKS1431J9.5 0.47 0.38 0.06 168.0 0.14 1725.0 9.0 154
10.00 AKS1403J10 0.01 -0.02 0.01 1.0 0.01 123.0 5.0 163
10.00 AKS1410J10 0.03 0.02 0.01 20.0 0.03 160.0 30.0 127
10.00 AKS1418J10 0.03 -0.02 0.01 2322.0 0.04 2288.0 51.0 9,176
10.00 AKS1424J10 0.24 0.20 0.02 585.0 0.07 1892.0 3.0 254
10.00 AKS1431J10 0.07 0.01 0.04 82.0 0.10 1608.0 10.0 100
10.50 AKS1403J10.5 0.28 0.26 0.01 136.0 0.02 319.0 40.0 70
10.50 AKS1410J10.5 0.05 0.04 0.01 10.0 0.03 354.0 20.0 77
10.50 AKS1418J10.5 0.08 0.07 0.01 246.0 0.03 862.0 9.0 19
10.50 AKS1424J10.5 0.44 0.42 0.01 130.0 0.04 613.0 10.0 16
10.50 AKS1431J10.5 0.16 0.12 0.03 50.0 0.07 1298.0 3.0 23
11.00 AKS1403J11 0.11 0.09 0.01 10.0 0.02 321.0 43.0 104
11.00 AKS1410J11 0.14 0.11 0.01 163.0 0.02 110.0 5.0 102
11.00 AKS1418J11 0.02 -0.01 0.01 50.0 0.03 973.0 20.0 2,178
11.00 AKS1424J11 0.05 0.04 0.01 131.0 0.04 778.0 7.0 48
11.00 AKS1431J11 0.25 0.23 0.01 409.0 0.06 1320.0 15.0 37
11.50 AKS1403J11.5 0.15 0.13 0.01 85.0 0.03 542.0 2.0 147
11.50 AKS1410J11.5 0.08 0.05 0.01 402.0 0.02 132.0 36.0 36
11.50 AKS1418J11.5 0.04 0.00 0.01 1821.0 0.03 1073.0 0.0 0
11.50 AKS1424J11.5 0.14 0.13 0.01 129.0 0.04 976.0 2.0 3
11.50 AKS1431J11.5 0.10 0.09 0.01 134.0 0.05 685.0 5.0 31
12.00 AKS1403J12 0.08 0.06 0.01 50.0 0.03 358.0 65.0 65
12.00 AKS1410J12 0.03 0.00 0.01 230.0 0.02 136.0 0.0 0
12.00 AKS1418J12 0.02 0.00 0.01 36.0 0.03 903.0 36.0 5,398
12.00 AKS1424J12 0.14 0.09 0.01 445.0 0.03 185.0 2.0 3
12.00 AKS1431J12 0.01 0.00 0.01 30.0 0.04 661.0 0.0 0
12.50 AKS1403J12.5 0.02 0.00 0.01 265.0 0.02 264.0 0.0 0
12.50 AKS1410J12.5 0.03 0.00 0.02 527.0 0.02 132.0 0.0 0
12.50 AKS1418J12.5 0.03 0.00 0.01 494.0 0.02 647.0 0.0 0
12.50 AKS1424J12.5 0.16 0.00 0.01 1073.0 0.03 254.0 0.0 0
12.50 AKS1431J12.5 0.01 0.00 0.01 118.0 0.04 777.0 0.0 0
13.00 AKS1403J13 0.02 0.00 0.01 127.0 0.02 267.0 0.0 0
13.00 AKS1410J13 0.03 0.00 0.01 536.0 0.02 138.0 0.0 0
13.00 AKS1418J13 0.13 0.07 0.01 21.0 0.03 725.0 15.0 32
13.00 AKS1424J13 0.04 0.00 0.02 427.0 0.03 301.0 0.0 0
13.00 AKS1431J13 0.10 0.05 0.01 10.0 0.04 646.0 20.0 20
13.50 AKS1403J13.5 0.02 0.00 0.01 57.0 0.02 479.0 0.0 0
13.50 AKS1410J13.5 0.03 0.00 0.01 2634.0 0.02 245.0 0.0 0
13.50 AKS1418J13.5 0.03 0.00 0.01 1.0 0.02 674.0 0.0 0
13.50 AKS1424J13.5 0.04 0.00 0.01 447.0 0.03 396.0 0.0 0
13.50 AKS1431J13.5 0.05 0.00 0.01 147.0 0.04 305.0 0.0 0
14.00 AKS1403J14 0.02 0.00 0.01 40.0 0.02 466.0 0.0 0
14.00 AKS1410J14 0.02 0.00 0.01 266.0 0.02 246.0 0.0 0
14.00 AKS1418J14 0.10 0.07 0.01 185.0 0.02 678.0 5.0 40
14.00 AKS1424J14 0.04 0.00 0.01 383.0 0.03 407.0 0.0 0
14.00 AKS1431J14 0.14 0.00 0.01 326.0 0.04 317.0 0.0 0
14.50 AKS1403J14.5 0.02 0.00 0.01 40.0 0.02 461.0 0.0 0
14.50 AKS1410J14.5 0.02 0.00 0.00 0.0 0.02 146.0 0.0 0
14.50 AKS1418J14.5 0.02 0.00 0.00 0.0 0.02 720.0 0.0 0
14.50 AKS1424J14.5 0.15 0.00 0.01 328.0 0.03 410.0 0.0 0
14.50 AKS1431J14.5 0.14 0.00 0.01 71.0 0.04 411.0 0.0 0
15.00 AKS1403J15 0.02 0.00 0.01 40.0 0.02 479.0 0.0 0
15.00 AKS1410J15 0.02 0.00 0.00 0.0 0.02 154.0 0.0 0
15.00 AKS1418J15 0.02 0.00 0.01 208.0 0.02 725.0 0.0 0
15.00 AKS1424J15 0.14 0.00 0.01 493.0 0.02 155.0 0.0 0
15.00 AKS1431J15 0.14 0.00 0.01 71.0 0.04 461.0 0.0 0
15.50 AKS1403J15.5 0.02 0.00 0.01 40.0 0.02 479.0 0.0 0
15.50 AKS1410J15.5 0.02 0.00 0.00 0.0 0.02 287.0 0.0 0
15.50 AKS1418J15.5 0.02 0.00 0.00 0.0 0.02 725.0 0.0 0
15.50 AKS1424J15.5 0.03 0.00 0.01 1.0 0.02 194.0 0.0 0
15.50 AKS1431J15.5 0.14 0.00 0.00 0.0 0.04 602.0 0.0 0
16.00 AKS1403J16 0.02 0.00 0.01 40.0 0.02 310.0 0.0 0
16.00 AKS1410J16 0.02 0.00 0.00 0.0 0.02 261.0 0.0 0
16.00 AKS1418J16 0.02 0.00 0.01 280.0 0.02 725.0 0.0 0
16.00 AKS1424J16 0.03 0.00 0.00 0.0 0.02 198.0 0.0 0
16.00 AKS1431J16 0.14 0.00 0.00 0.0 0.03 194.0 0.0 0
16.50 AKS1403J16.5 0.02 0.00 0.01 40.0 0.02 304.0 0.0 0
16.50 AKS1410J16.5 0.02 0.00 0.00 0.0 0.02 257.0 0.0 0
16.50 AKS1418J16.5 0.02 0.00 0.00 0.0 0.02 725.0 0.0 0
16.50 AKS1424J16.5 0.03 0.00 0.00 0.0 0.02 198.0 0.0 0
16.50 AKS1431J16.5 0.14 0.00 0.00 0.0 0.03 196.0 0.0 0
17.00 AKS1403J17 0.02 0.00 0.01 40.0 0.02 304.0 0.0 0
17.00 AKS1410J17 0.02 0.00 0.00 0.0 0.02 283.0 0.0 0
17.00 AKS1418J17 0.02 0.00 0.01 1914.0 0.02 725.0 0.0 0
17.00 AKS1424J17 0.03 0.00 0.00 0.0 0.02 154.0 0.0 0
17.00 AKS1431J17 0.15 0.00 0.00 0.0 0.03 197.0 0.0 0
17.50 AKS1403J17.5 0.02 0.00 0.01 40.0 0.02 310.0 0.0 0
17.50 AKS1410J17.5 0.02 0.00 0.00 0.0 0.02 273.0 0.0 0
17.50 AKS1418J17.5 0.02 0.00 0.00 0.0 0.02 725.0 0.0 0
17.50 AKS1424J17.5 0.03 0.00 0.00 0.0 0.02 155.0 0.0 0
17.50 AKS1431J17.5 0.14 0.00 0.00 0.0 0.03 199.0 0.0 0
18.00 AKS1403J18 0.02 0.00 0.01 40.0 0.02 304.0 0.0 0
18.00 AKS1410J18 0.02 0.00 0.00 0.0 0.02 264.0 0.0 0
18.00 AKS1418J18 0.02 0.00 0.01 117.0 0.02 735.0 0.0 0
18.00 AKS1424J18 0.13 0.00 0.00 0.0 0.02 205.0 0.0 0
18.00 AKS1431J18 0.05 0.00 0.00 0.0 0.03 200.0 0.0 0
18.50 AKS1403J18.5 0.02 0.00 0.01 40.0 0.02 308.0 0.0 0
18.50 AKS1410J18.5 0.02 0.00 0.00 0.0 0.02 175.0 0.0 0
18.50 AKS1418J18.5 0.02 0.00 0.00 0.0 0.02 736.0 0.0 0
18.50 AKS1424J18.5 0.03 0.00 0.00 0.0 0.02 201.0 0.0 0
19.00 AKS1403J19 0.02 0.00 0.01 40.0 0.02 333.0 0.0 0
19.00 AKS1410J19 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
19.00 AKS1418J19 0.02 0.00 0.01 40.0 0.02 725.0 0.0 0
19.00 AKS1424J19 0.07 0.00 0.00 0.0 0.02 235.0 0.0 0
19.50 AKS1410J19.5 0.02 0.00 0.00 0.0 0.02 331.0 0.0 0
20.00 AKS1410J20 0.02 0.00 0.00 0.0 0.02 270.0 0.0 0
20.00 AKS1418J20 0.02 0.00 0.01 40.0 0.02 725.0 0.0 0

Put Options: AKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.50 AKS1403V1.5 0.02 0.00 0.00 0.0 0.02 192.0 0.0 0
2.00 AKS1403V2 0.02 0.00 0.00 0.0 0.02 192.0 0.0 0
2.00 AKS1418V2 0.01 -0.01 0.00 0.0 0.02 738.0 4.0 4
2.50 AKS1403V2.5 0.02 0.00 0.00 0.0 0.02 192.0 0.0 0
2.50 AKS1418V2.5 0.02 0.00 0.00 0.0 0.02 619.0 0.0 0
3.00 AKS1403V3 0.02 0.00 0.00 0.0 0.02 297.0 0.0 0
3.00 AKS1410V3 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
3.00 AKS1418V3 0.02 0.00 0.00 0.0 0.02 626.0 0.0 0
3.00 AKS1424V3 0.08 0.00 0.00 0.0 0.04 690.0 0.0 0
3.00 AKS1431V3 0.04 0.00 0.00 0.0 0.03 125.0 0.0 0
3.50 AKS1403V3.5 0.02 0.00 0.00 0.0 0.02 348.0 0.0 0
3.50 AKS1410V3.5 0.02 0.00 0.00 0.0 0.02 296.0 0.0 0
3.50 AKS1418V3.5 0.02 0.00 0.00 0.0 0.02 615.0 0.0 0
3.50 AKS1424V3.5 0.15 0.00 0.00 0.0 0.04 667.0 0.0 0
3.50 AKS1431V3.5 0.04 0.00 0.00 0.0 0.04 485.0 0.0 0
4.00 AKS1403V4 0.02 0.00 0.00 0.0 0.02 378.0 0.0 0
4.00 AKS1410V4 0.02 0.00 0.00 0.0 0.02 320.0 0.0 0
4.00 AKS1418V4 0.02 0.00 0.01 79.0 0.02 715.0 0.0 0
4.00 AKS1424V4 0.14 0.00 0.01 502.0 0.14 2357.0 0.0 0
4.00 AKS1431V4 0.01 0.00 0.01 2389.0 0.05 610.0 0.0 0
4.50 AKS1403V4.5 0.02 0.00 0.00 0.0 0.02 343.0 0.0 0
4.50 AKS1410V4.5 0.02 0.00 0.00 0.0 0.02 303.0 0.0 0
4.50 AKS1418V4.5 0.02 0.00 0.00 0.0 0.03 726.0 0.0 0
4.50 AKS1424V4.5 0.14 0.00 0.02 374.0 0.13 2691.0 0.0 0
4.50 AKS1431V4.5 0.01 0.00 0.02 1078.0 0.06 635.0 4.0 4
5.00 AKS1403V5 0.01 0.00 0.00 0.0 0.02 341.0 0.0 0
5.00 AKS1410V5 0.02 -0.01 0.01 1.0 0.02 434.0 743.0 740
5.00 AKS1418V5 0.02 -0.01 0.01 32.0 0.03 864.0 1484.0 1,303
5.00 AKS1424V5 0.01 0.00 0.01 3535.0 0.06 676.0 0.0 0
5.00 AKS1431V5 0.02 0.00 0.03 3453.0 0.07 353.0 0.0 0
5.50 AKS1403V5.5 0.02 0.00 0.01 86.0 0.02 740.0 0.0 0
5.50 AKS1410V5.5 0.02 -0.01 0.01 10.0 0.03 462.0 1664.0 1,664
5.50 AKS1418V5.5 0.02 0.01 0.02 839.0 0.03 54.0 745.0 1,615
5.50 AKS1424V5.5 0.01 0.00 0.01 3655.0 0.07 276.0 0.0 0
5.50 AKS1431V5.5 0.03 0.00 0.05 1010.0 0.11 797.0 0.0 0
6.00 AKS1403V6 0.02 0.00 0.01 10.0 0.02 459.0 0.0 0
6.00 AKS1410V6 0.03 0.02 0.01 417.0 0.03 138.0 61.0 1,556
6.00 AKS1418V6 0.02 0.00 0.05 1171.0 0.08 2933.0 0.0 0
6.00 AKS1424V6 0.02 0.00 0.03 1502.0 0.12 703.0 0.0 0
6.00 AKS1431V6 0.05 0.00 0.10 3782.0 0.16 262.0 0.0 0
6.50 AKS1403V6.5 0.01 -0.01 0.01 69.0 0.02 106.0 775.0 775
6.50 AKS1410V6.5 0.05 0.04 0.03 4561.0 0.10 1044.0 15.0 15
6.50 AKS1418V6.5 0.03 0.00 0.11 3422.0 0.15 2943.0 0.0 0
6.50 AKS1424V6.5 0.05 0.00 0.14 3870.0 0.20 132.0 0.0 0
6.50 AKS1431V6.5 0.08 0.00 0.22 1582.0 0.27 657.0 0.0 0
7.00 AKS1403V7 0.04 0.01 0.07 187.0 0.10 817.0 1771.0 1,771
7.00 AKS1410V7 0.21 0.17 0.18 215.0 0.21 21.0 23.0 0
7.00 AKS1418V7 0.24 0.15 0.26 456.0 0.28 75.0 10.0 82
7.00 AKS1424V7 0.26 0.16 0.31 1801.0 0.35 147.0 61.0 0
7.00 AKS1431V7 0.24 0.11 0.39 49.0 0.42 51.0 3.0 0
7.50 AKS1403V7.5 0.18 0.17 0.30 432.0 0.35 45.0 20.0 20
7.50 AKS1410V7.5 0.32 0.21 0.42 689.0 0.46 251.0 5.0 1,050
7.50 AKS1418V7.5 0.36 0.19 0.50 726.0 0.54 354.0 4.0 34
7.50 AKS1424V7.5 0.30 0.09 0.56 414.0 0.60 213.0 10.0 14
7.50 AKS1431V7.5 0.47 0.23 0.63 676.0 0.68 224.0 11.0 32
8.00 AKS1403V8 0.45 0.28 0.47 3571.0 0.85 2509.0 33.0 533
8.00 AKS1410V8 0.54 0.27 0.80 18.0 0.90 1821.0 10.0 122
8.00 AKS1418V8 0.80 0.42 0.86 1997.0 0.90 112.0 84.0 1,529
8.00 AKS1424V8 0.64 0.32 0.85 1560.0 0.95 124.0 154.0 1,619
8.00 AKS1431V8 0.26 -0.17 0.96 850.0 1.06 2068.0 1.0 1
8.50 AKS1403V8.5 0.47 0.00 0.75 3718.0 1.34 2743.0 11.0 417
8.50 AKS1410V8.5 0.59 0.00 0.98 3114.0 1.37 1468.0 57.0 385
8.50 AKS1418V8.5 1.34 0.75 1.30 10.0 1.37 245.0 3.0 198
8.50 AKS1424V8.5 0.53 0.00 1.25 2117.0 1.43 1602.0 10.0 160
8.50 AKS1431V8.5 0.54 -0.19 1.19 3204.0 1.50 2413.0 52.0 53
9.00 AKS1403V9 0.78 0.00 1.24 3571.0 1.84 2582.0 10.0 573
9.00 AKS1410V9 0.85 0.00 1.30 2411.0 1.86 782.0 7.0 95
9.00 AKS1418V9 1.42 0.57 1.74 781.0 1.84 385.0 10.0 626
9.00 AKS1424V9 0.92 0.00 1.48 3156.0 1.90 2039.0 11.0 98
9.00 AKS1431V9 0.96 -0.04 1.48 2997.0 1.94 1792.0 30.0 31
9.50 AKS1403V9.5 0.91 -0.12 1.73 3524.0 2.34 2087.0 33.0 205
9.50 AKS1410V9.5 1.50 0.00 1.77 2322.0 2.36 1505.0 1.0 38
9.50 AKS1418V9.5 1.13 -0.34 2.23 118.0 2.33 847.0 2.0 2
9.50 AKS1424V9.5 1.02 -0.28 1.98 280.0 2.39 280.0 30.0 1
9.50 AKS1431V9.5 1.23 0.00 1.61 2310.0 2.40 1172.0 0.0 0
10.00 AKS1403V10 1.92 0.00 2.23 2245.0 2.84 1294.0 18.0 182
10.00 AKS1410V10 0.86 -0.70 2.26 2322.0 2.85 1363.0 30.0 31
10.00 AKS1418V10 1.64 -0.30 2.72 848.0 2.82 360.0 15.0 2,934
10.00 AKS1424V10 0.91 -0.69 2.48 1949.0 2.88 1078.0 22.0 22
10.00 AKS1431V10 1.65 0.00 2.48 640.0 2.88 370.0 0.0 0
10.50 AKS1403V10.5 2.15 0.12 2.73 280.0 3.35 280.0 1.0 2
10.50 AKS1410V10.5 3.04 0.99 3.00 3019.0 3.35 2044.0 40.0 50
10.50 AKS1418V10.5 1.52 -0.91 3.20 876.0 3.35 966.0 13.0 13
10.50 AKS1424V10.5 1.69 -0.39 2.98 1967.0 3.40 597.0 10.0 10
10.50 AKS1431V10.5 0.94 -1.17 2.98 1735.0 3.40 920.0 10.0 10
11.00 AKS1403V11 0.58 -2.25 3.20 1209.0 3.85 119.0 12.0 19
11.00 AKS1410V11 2.54 0.00 3.25 1436.0 3.85 1188.0 0.0 0
11.00 AKS1418V11 2.75 0.00 3.45 1945.0 3.90 2193.0 7.0 538
11.00 AKS1424V11 2.02 -0.56 3.00 1932.0 3.90 944.0 13.0 14
11.00 AKS1431V11 1.86 -0.72 3.00 1865.0 3.90 1185.0 1.0 1
11.50 AKS1403V11.5 3.43 0.00 3.70 1269.0 4.35 121.0 15.0 26
11.50 AKS1410V11.5 1.95 -1.05 3.75 2337.0 4.35 1325.0 22.0 22
11.50 AKS1418V11.5 2.61 -0.79 3.95 2523.0 4.35 1828.0 14.0 14
11.50 AKS1424V11.5 2.20 -0.85 3.50 1932.0 4.40 1506.0 10.0 10
11.50 AKS1431V11.5 3.05 0.00 3.50 1865.0 4.40 1142.0 0.0 0
12.00 AKS1403V12 2.43 -1.07 4.20 1313.0 4.85 317.0 40.0 40
12.00 AKS1410V12 1.89 -1.61 4.20 1396.0 4.85 343.0 10.0 10
12.00 AKS1418V12 2.67 -0.93 4.45 2770.0 4.85 1925.0 2.0 168
12.00 AKS1424V12 2.74 -0.81 4.00 1932.0 4.85 1053.0 10.0 10
12.00 AKS1431V12 3.55 0.00 4.00 1041.0 4.90 798.0 0.0 0
12.50 AKS1403V12.5 1.81 -2.19 4.70 1375.0 5.35 238.0 25.0 25
12.50 AKS1410V12.5 4.00 0.00 4.70 491.0 5.35 150.0 0.0 0
12.50 AKS1418V12.5 4.15 0.00 5.20 345.0 5.35 1533.0 0.0 0
12.50 AKS1424V12.5 4.05 0.00 4.50 994.0 5.35 825.0 0.0 0
12.50 AKS1431V12.5 4.05 0.00 4.50 1041.0 5.40 962.0 0.0 0
13.00 AKS1403V13 3.20 -1.30 5.20 1358.0 5.85 317.0 25.0 10
13.00 AKS1410V13 4.40 0.00 5.20 280.0 5.85 280.0 0.0 0
13.00 AKS1418V13 3.00 -1.60 5.70 430.0 5.85 817.0 2.0 49
13.00 AKS1424V13 4.50 0.00 4.95 979.0 5.85 835.0 0.0 0
13.00 AKS1431V13 4.55 0.00 5.00 1036.0 5.85 818.0 0.0 0
13.50 AKS1403V13.5 3.70 -1.30 5.70 352.0 6.35 280.0 31.0 31
13.50 AKS1410V13.5 4.90 0.00 5.70 280.0 6.35 280.0 0.0 0
13.50 AKS1418V13.5 5.40 0.00 6.20 151.0 6.35 760.0 0.0 0
13.50 AKS1424V13.5 5.00 0.00 5.45 714.0 6.35 350.0 0.0 0
13.50 AKS1431V13.5 5.05 0.00 5.45 1005.0 6.35 822.0 0.0 0
14.00 AKS1403V14 5.45 0.00 6.20 537.0 6.85 185.0 0.0 0
14.00 AKS1410V14 5.40 0.00 6.20 280.0 6.85 280.0 0.0 0
14.00 AKS1418V14 4.65 -1.25 6.70 114.0 6.85 1081.0 1.0 60
14.00 AKS1424V14 5.50 0.00 5.95 685.0 6.85 352.0 0.0 0
14.00 AKS1431V14 5.50 0.00 5.95 1025.0 6.85 818.0 0.0 0
14.50 AKS1403V14.5 6.00 0.00 6.70 358.0 7.35 254.0 0.0 0
14.50 AKS1410V14.5 5.90 0.00 6.70 491.0 7.35 157.0 0.0 0
14.50 AKS1418V14.5 6.40 0.00 6.85 769.0 7.35 645.0 0.0 0
14.50 AKS1424V14.5 6.00 0.00 6.40 634.0 7.35 322.0 0.0 0
14.50 AKS1431V14.5 6.00 0.00 6.45 494.0 7.35 338.0 0.0 0
15.00 AKS1403V15 6.50 0.00 7.20 358.0 7.85 257.0 0.0 0
15.00 AKS1410V15 6.30 0.00 7.20 491.0 7.85 150.0 0.0 0
15.00 AKS1418V15 4.75 -2.15 7.35 1539.0 7.85 766.0 10.0 38
15.00 AKS1424V15 6.15 0.00 6.90 634.0 7.85 359.0 0.0 0
15.00 AKS1431V15 6.50 0.00 6.95 732.0 7.85 280.0 0.0 0
15.50 AKS1403V15.5 7.00 0.00 7.40 445.0 8.35 75.0 0.0 0
15.50 AKS1410V15.5 6.80 0.00 7.05 280.0 8.35 115.0 0.0 0
15.50 AKS1418V15.5 7.40 0.00 7.85 565.0 8.35 290.0 0.0 0
15.50 AKS1424V15.5 6.95 0.00 7.45 588.0 8.35 306.0 0.0 0
15.50 AKS1431V15.5 7.00 0.00 7.45 609.0 8.35 315.0 0.0 0
16.00 AKS1403V16 6.85 -0.65 7.90 445.0 8.85 75.0 25.0 61
16.00 AKS1410V16 7.20 0.00 7.70 280.0 8.85 280.0 0.0 0
16.00 AKS1418V16 5.80 -1.70 8.35 565.0 8.85 290.0 10.0 10
16.00 AKS1424V16 7.15 0.00 7.85 588.0 8.85 280.0 0.0 0
16.00 AKS1431V16 7.50 0.00 7.90 588.0 8.85 281.0 0.0 0
16.50 AKS1403V16.5 8.00 0.00 8.40 495.0 9.35 105.0 0.0 0
16.50 AKS1410V16.5 7.90 0.00 8.35 280.0 9.40 280.0 0.0 0
16.50 AKS1418V16.5 8.00 0.00 8.85 565.0 9.35 290.0 0.0 0
16.50 AKS1424V16.5 7.60 0.00 8.45 330.0 9.45 330.0 0.0 0
16.50 AKS1431V16.5 8.00 0.00 8.40 588.0 9.35 280.0 0.0 0
17.00 AKS1403V17 8.50 0.00 8.90 495.0 9.85 105.0 0.0 0
17.00 AKS1410V17 8.35 0.00 8.85 280.0 9.90 280.0 0.0 0
17.00 AKS1418V17 7.75 -0.75 9.35 1545.0 9.85 651.0 10.0 10
17.00 AKS1424V17 8.20 0.00 8.95 588.0 9.90 294.0 0.0 0
17.00 AKS1431V17 8.50 0.00 8.90 588.0 9.85 280.0 0.0 0
17.50 AKS1403V17.5 6.65 -2.20 9.25 280.0 10.35 115.0 14.0 14
17.50 AKS1410V17.5 8.85 0.00 8.10 1027.0 11.40 380.0 0.0 0
17.50 AKS1418V17.5 9.00 0.00 9.80 491.0 10.35 491.0 0.0 0
17.50 AKS1424V17.5 8.75 0.00 9.25 330.0 11.05 330.0 0.0 0
17.50 AKS1431V17.5 9.00 0.00 9.40 526.0 10.35 280.0 0.0 0
18.00 AKS1403V18 9.50 0.00 9.95 280.0 10.95 280.0 0.0 0
18.00 AKS1410V18 8.15 0.00 8.65 1090.0 10.85 222.0 0.0 0
18.00 AKS1418V18 8.75 -0.75 10.10 1510.0 10.85 558.0 1.0 36
18.00 AKS1424V18 8.10 0.00 8.65 1157.0 11.95 507.0 0.0 0
18.00 AKS1431V18 9.25 0.00 9.55 1228.0 10.95 637.0 0.0 0
18.50 AKS1403V18.5 7.50 -1.15 9.25 1300.0 12.40 349.0 30.0 30
18.50 AKS1410V18.5 8.60 0.00 10.40 14.0 11.45 3.0 0.0 0
18.50 AKS1418V18.5 10.00 0.00 10.50 290.0 11.35 290.0 0.0 0
18.50 AKS1424V18.5 8.60 0.00 9.25 1089.0 12.40 507.0 0.0 0
19.00 AKS1403V19 9.40 0.00 10.40 40.0 11.95 280.0 0.0 0
19.00 AKS1410V19 9.10 0.00 9.75 1022.0 12.95 380.0 0.0 0
19.00 AKS1418V19 10.50 0.00 11.00 290.0 12.15 290.0 0.0 0
19.00 AKS1424V19 9.30 0.00 10.40 1084.0 11.90 362.0 0.0 0
19.50 AKS1410V19.5 9.60 0.00 10.65 120.0 12.50 280.0 0.0 0
20.00 AKS1410V20 10.10 0.00 11.30 1031.0 13.50 355.0 0.0 0
20.00 AKS1418V20 11.20 0.00 12.05 565.0 12.85 290.0 0.0 0