Ak Steel Holding Corp $8.99

up +0.14


25/7/2014 04:00 PM  |  NYSE : AKS  
Industries : Metals & Mining / Steel & Iron
Last Trade: 8.99
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.14 (1.58 %)
Prev Close: 8.85
Open: 8.82
Bid: 8.99
Ask: 9.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AKS Trend Analysis - it has outperformed the S&P 500 by 139%
Options:

Call Options: AKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AKS1401H0.5 8.25 0.00 8.15 202.0 8.60 70.0 0.0 0
0.50 AKS1408H0.5 8.05 0.00 7.50 223.0 8.60 81.0 0.0 0
1.00 AKS1401H1 7.75 0.00 7.65 50.0 8.10 50.0 0.0 0
1.00 AKS1408H1 7.55 0.00 7.05 231.0 8.25 110.0 0.0 0
1.00 AKS1416H1 7.75 0.00 7.65 248.0 8.10 249.0 0.0 0
1.00 AKS1422H1 7.75 0.00 7.00 364.0 8.45 197.0 0.0 0
1.00 AKS1429H1 7.60 0.00 7.30 410.0 8.25 128.0 0.0 0
1.50 AKS1401H1.5 7.25 0.00 7.15 50.0 7.60 51.0 0.0 0
1.50 AKS1408H1.5 7.05 0.00 7.10 92.0 7.60 140.0 0.0 0
1.50 AKS1422H1.5 7.25 0.00 7.05 79.0 7.60 61.0 0.0 0
1.50 AKS1429H1.5 7.00 0.00 7.05 95.0 7.85 11.0 0.0 0
2.00 AKS1401H2 6.70 0.00 6.65 107.0 7.10 70.0 0.0 0
2.00 AKS1408H2 6.65 0.00 6.60 113.0 7.10 40.0 0.0 0
2.00 AKS1416H2 6.75 0.00 6.65 354.0 7.10 177.0 0.0 0
2.00 AKS1422H2 6.65 0.00 6.55 79.0 7.10 61.0 0.0 0
2.00 AKS1429H2 6.65 0.00 6.50 76.0 7.10 140.0 0.0 0
2.50 AKS1401H2.5 6.15 0.00 6.15 148.0 6.60 71.0 0.0 0
2.50 AKS1408H2.5 6.15 0.00 6.10 115.0 6.60 40.0 0.0 0
2.50 AKS1422H2.5 6.20 0.00 6.10 77.0 6.60 61.0 0.0 0
2.50 AKS1429H2.5 6.20 0.00 6.00 60.0 6.60 140.0 0.0 0
3.00 AKS1401H3 5.65 0.00 5.65 148.0 6.10 154.0 0.0 0
3.00 AKS1408H3 5.65 0.00 5.60 92.0 6.10 72.0 0.0 0
3.00 AKS1416H3 4.75 -1.00 5.65 985.0 6.10 496.0 7.0 7
3.00 AKS1422H3 5.70 0.00 5.60 57.0 6.10 140.0 0.0 0
3.00 AKS1429H3 5.70 0.00 5.50 67.0 6.10 140.0 0.0 0
3.50 AKS1401H3.5 5.25 0.00 5.15 156.0 5.60 81.0 0.0 0
3.50 AKS1408H3.5 5.15 0.00 5.10 113.0 5.60 40.0 0.0 0
3.50 AKS1422H3.5 5.20 0.00 5.10 62.0 5.60 140.0 0.0 0
3.50 AKS1429H3.5 5.20 0.00 5.15 435.0 5.60 219.0 0.0 0
4.00 AKS1401H4 4.70 0.00 4.65 379.0 5.10 259.0 0.0 0
4.00 AKS1408H4 4.60 0.00 4.60 265.0 5.10 62.0 0.0 0
4.00 AKS1416H4 4.75 0.00 4.70 808.0 5.10 737.0 0.0 0
4.00 AKS1422H4 4.75 0.00 4.60 59.0 5.10 140.0 0.0 0
4.00 AKS1429H4 4.75 0.00 4.65 638.0 5.10 157.0 0.0 0
4.50 AKS1401H4.5 4.20 0.00 4.15 379.0 4.60 259.0 0.0 0
4.50 AKS1408H4.5 4.25 0.00 4.10 750.0 4.60 130.0 0.0 0
4.50 AKS1416H4.5 4.25 0.00 4.20 843.0 4.60 691.0 0.0 0
4.50 AKS1422H4.5 4.25 0.00 4.15 426.0 4.60 140.0 0.0 0
4.50 AKS1429H4.5 4.25 0.00 4.15 570.0 4.60 140.0 0.0 0
5.00 AKS1401H5 3.25 -0.45 3.65 975.0 4.10 339.0 20.0 72
5.00 AKS1408H5 3.20 -0.55 3.60 818.0 4.10 90.0 27.0 27
5.00 AKS1416H5 3.75 0.00 3.70 1908.0 4.10 867.0 20.0 20
5.00 AKS1422H5 3.75 0.00 3.65 1164.0 4.10 110.0 0.0 0
5.00 AKS1429H5 3.75 0.00 3.65 570.0 4.10 140.0 0.0 0
5.50 AKS1401H5.5 2.79 -0.36 3.15 1061.0 3.60 326.0 70.0 64
5.50 AKS1408H5.5 2.91 -0.34 3.15 1902.0 3.60 614.0 17.0 17
5.50 AKS1416H5.5 3.25 -0.05 3.45 465.0 3.60 1067.0 30.0 0
5.50 AKS1422H5.5 3.25 0.00 3.15 1369.0 3.60 202.0 0.0 0
5.50 AKS1429H5.5 3.25 0.00 3.10 1060.0 3.60 486.0 0.0 0
6.00 AKS1401H6 2.38 -0.40 2.68 2122.0 3.10 897.0 60.0 60
6.00 AKS1408H6 2.29 -0.48 2.67 1858.0 3.10 505.0 17.0 17
6.00 AKS1416H6 2.80 0.00 2.97 234.0 3.10 1136.0 19.0 125
6.00 AKS1422H6 2.79 0.00 2.66 1470.0 3.10 248.0 0.0 0
6.00 AKS1429H6 2.81 0.00 2.68 1153.0 3.10 95.0 0.0 0
6.50 AKS1401H6.5 1.88 -0.40 2.18 2208.0 2.56 988.0 47.0 102
6.50 AKS1408H6.5 2.29 0.00 2.17 1986.0 2.58 104.0 0.0 0
6.50 AKS1416H6.5 2.40 0.00 2.47 580.0 2.58 825.0 1.0 80
6.50 AKS1422H6.5 2.31 0.00 2.18 76.0 2.59 140.0 0.0 0
6.50 AKS1429H6.5 2.31 0.00 2.21 79.0 2.60 112.0 0.0 0
7.00 AKS1401H7 2.00 0.20 1.81 2486.0 2.06 278.0 10.0 133
7.00 AKS1408H7 1.07 -0.71 1.69 2077.0 2.10 426.0 10.0 10
7.00 AKS1416H7 1.93 0.11 2.00 198.0 2.09 840.0 1.0 126
7.00 AKS1422H7 1.84 0.00 1.71 1867.0 2.12 95.0 0.0 0
7.00 AKS1429H7 1.85 0.00 1.74 1507.0 2.13 170.0 0.0 0
7.50 AKS1401H7.5 1.05 -0.25 1.21 1746.0 1.59 272.0 2.0 4
7.50 AKS1408H7.5 1.32 0.00 1.22 2158.0 1.60 396.0 20.0 29
7.50 AKS1416H7.5 1.39 0.00 1.52 608.0 1.62 695.0 2.0 20
7.50 AKS1422H7.5 1.38 0.00 1.26 2652.0 1.64 432.0 0.0 0
7.50 AKS1429H7.5 1.40 0.00 1.30 2113.0 1.67 673.0 0.0 0
8.00 AKS1401H8 1.00 0.14 0.93 2241.0 1.11 702.0 13.0 1,209
8.00 AKS1408H8 1.10 0.19 0.96 1369.0 1.14 878.0 4.0 24
8.00 AKS1416H8 1.10 0.04 1.08 69.0 1.12 106.0 58.0 2,963
8.00 AKS1422H8 0.62 -0.34 1.10 87.0 1.21 662.0 5.0 9
8.00 AKS1429H8 1.01 0.00 1.07 934.0 1.24 573.0 30.0 30
8.50 AKS1401H8.5 0.48 -0.12 0.59 179.0 0.68 1233.0 6.0 512
8.50 AKS1408H8.5 0.61 0.06 0.64 123.0 0.73 1374.0 30.0 139
8.50 AKS1416H8.5 0.72 0.12 0.70 45.0 0.73 47.0 5.0 309
8.50 AKS1422H8.5 0.45 -0.31 0.73 90.0 0.82 769.0 27.0 46
8.50 AKS1429H8.5 0.70 0.03 0.78 137.0 0.87 647.0 2.0 18
9.00 AKS1401H9 0.30 0.09 0.28 62.0 0.31 86.0 275.0 865
9.00 AKS1408H9 0.35 0.07 0.34 89.0 0.38 181.0 6.0 52
9.00 AKS1416H9 0.43 0.09 0.40 83.0 0.43 398.0 483.0 7,338
9.00 AKS1422H9 0.46 0.04 0.45 27.0 0.49 50.0 13.0 45
9.00 AKS1429H9 0.48 0.05 0.50 50.0 0.57 833.0 170.0 153
9.50 AKS1401H9.5 0.11 0.00 0.09 88.0 0.13 909.0 754.0 372
9.50 AKS1408H9.5 0.15 0.03 0.15 278.0 0.19 226.0 30.0 45
9.50 AKS1416H9.5 0.22 0.03 0.21 31.0 0.24 553.0 31.0 98
9.50 AKS1422H9.5 0.26 0.05 0.24 112.0 0.31 1300.0 10.0 31
9.50 AKS1429H9.5 0.33 0.00 0.28 421.0 0.35 360.0 20.0 36
10.00 AKS1401H10 0.05 0.03 0.02 1436.0 0.07 1125.0 7.0 157
10.00 AKS1408H10 0.05 0.00 0.03 3207.0 0.10 621.0 0.0 0
10.00 AKS1416H10 0.12 0.00 0.10 34.0 0.12 12.0 12.0 3,572
10.00 AKS1422H10 0.14 0.03 0.13 175.0 0.17 192.0 55.0 30
10.00 AKS1429H10 0.18 0.00 0.16 714.0 0.21 50.0 20.0 20
10.50 AKS1401H10.5 0.01 0.00 0.01 20.0 0.05 1157.0 0.0 0
10.50 AKS1408H10.5 0.02 0.00 0.01 2945.0 0.15 2516.0 0.0 0
10.50 AKS1416H10.5 0.05 0.00 0.05 988.0 0.10 1446.0 0.0 0
10.50 AKS1422H10.5 0.06 0.00 0.04 2928.0 0.15 2090.0 0.0 0
10.50 AKS1429H10.5 0.08 0.00 0.07 1884.0 0.14 398.0 0.0 0
11.00 AKS1401H11 0.06 0.00 0.01 20.0 0.04 1087.0 0.0 0
11.00 AKS1408H11 0.01 0.00 0.01 1.0 0.09 1831.0 0.0 0
11.00 AKS1416H11 0.03 0.01 0.01 1374.0 0.03 25.0 126.0 4
11.00 AKS1422H11 0.02 0.00 0.01 3220.0 0.11 1787.0 0.0 0
11.00 AKS1429H11 0.04 0.00 0.03 2805.0 0.10 533.0 0.0 0
11.50 AKS1401H11.5 0.05 0.00 0.01 20.0 0.04 1042.0 0.0 0
11.50 AKS1408H11.5 0.01 0.00 0.01 20.0 0.15 1617.0 0.0 0
11.50 AKS1416H11.5 0.01 0.00 0.01 1.0 0.03 229.0 0.0 0
11.50 AKS1422H11.5 0.01 0.00 0.01 1112.0 0.15 2454.0 0.0 0
11.50 AKS1429H11.5 0.02 0.00 0.01 2355.0 0.08 717.0 0.0 0
12.00 AKS1401H12 0.05 0.00 0.01 40.0 0.03 605.0 0.0 0
12.00 AKS1408H12 0.01 0.00 0.01 20.0 0.14 1371.0 0.0 0
12.00 AKS1416H12 0.03 -0.01 0.01 538.0 0.08 1972.0 127.0 127
12.00 AKS1422H12 0.01 0.00 0.01 1190.0 0.15 2056.0 0.0 0
12.00 AKS1429H12 0.01 0.00 0.01 1018.0 0.07 778.0 0.0 0
12.50 AKS1401H12.5 0.05 0.00 0.01 40.0 0.03 641.0 0.0 0
12.50 AKS1408H12.5 0.06 0.00 0.01 20.0 0.14 1042.0 0.0 0
12.50 AKS1416H12.5 0.03 0.00 0.00 0.0 0.02 212.0 0.0 0
12.50 AKS1422H12.5 0.01 0.00 0.01 118.0 0.15 2147.0 0.0 0
12.50 AKS1429H12.5 0.01 0.00 0.01 60.0 0.06 616.0 0.0 0
13.00 AKS1401H13 0.04 0.00 0.01 40.0 0.03 731.0 0.0 0
13.00 AKS1408H13 0.06 0.00 0.01 20.0 0.14 1103.0 0.0 0
13.00 AKS1416H13 0.04 0.00 0.01 40.0 0.09 1602.0 0.0 0
13.00 AKS1422H13 0.01 0.00 0.01 20.0 0.15 1625.0 0.0 0
13.00 AKS1429H13 0.01 0.00 0.01 60.0 0.06 618.0 0.0 0
13.50 AKS1408H13.5 0.05 0.00 0.01 40.0 0.14 1033.0 0.0 0
13.50 AKS1416H13.5 0.03 0.00 0.00 0.0 0.02 275.0 0.0 0
13.50 AKS1422H13.5 0.01 0.00 0.01 20.0 0.15 1207.0 0.0 0
13.50 AKS1429H13.5 0.01 0.00 0.02 20.0 0.06 787.0 0.0 0
14.00 AKS1408H14 0.05 0.00 0.01 40.0 0.13 1034.0 0.0 0
14.00 AKS1416H14 0.04 0.00 0.01 40.0 0.07 1381.0 0.0 0
14.00 AKS1422H14 0.01 0.00 0.01 20.0 0.15 1231.0 0.0 0
14.00 AKS1429H14 0.01 0.00 0.02 20.0 0.05 302.0 0.0 0
14.50 AKS1408H14.5 0.05 0.00 0.01 40.0 0.13 951.0 0.0 0
14.50 AKS1422H14.5 0.01 0.00 0.01 20.0 0.15 910.0 0.0 0
14.50 AKS1429H14.5 0.01 0.00 0.01 20.0 0.05 360.0 0.0 0
15.00 AKS1408H15 0.05 0.00 0.01 40.0 0.13 1142.0 0.0 0
15.00 AKS1416H15 0.01 -0.03 0.01 40.0 0.05 1452.0 100.0 130
15.00 AKS1422H15 0.05 0.00 0.01 20.0 0.15 884.0 0.0 0
15.00 AKS1429H15 0.01 0.00 0.01 20.0 0.05 405.0 0.0 0
15.50 AKS1422H15.5 0.05 0.00 0.01 20.0 0.15 839.0 0.0 0
15.50 AKS1429H15.5 0.01 0.00 0.01 20.0 0.05 441.0 0.0 0
16.00 AKS1422H16 0.05 0.00 0.01 40.0 0.15 818.0 0.0 0
16.00 AKS1429H16 0.01 0.00 0.01 20.0 0.05 518.0 0.0 0
16.50 AKS1422H16.5 0.05 0.00 0.01 40.0 0.15 1077.0 0.0 0

Put Options: AKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AKS1401T0.5 0.04 0.00 0.00 0.0 0.02 191.0 0.0 0
0.50 AKS1408T0.5 0.04 0.00 0.00 0.0 0.13 1739.0 0.0 0
1.00 AKS1401T1 0.01 0.00 0.00 0.0 0.01 240.0 0.0 0
1.00 AKS1408T1 0.01 0.00 0.00 0.0 0.01 140.0 0.0 0
1.00 AKS1416T1 0.01 0.00 0.00 0.0 0.01 250.0 0.0 0
1.00 AKS1422T1 0.01 0.00 0.00 0.0 0.01 242.0 0.0 0
1.00 AKS1429T1 0.01 0.00 0.00 0.0 0.01 154.0 0.0 0
1.50 AKS1401T1.5 0.04 0.00 0.00 0.0 0.02 153.0 0.0 0
1.50 AKS1408T1.5 0.04 0.00 0.00 0.0 0.13 831.0 0.0 0
1.50 AKS1422T1.5 0.03 0.00 0.00 0.0 0.15 809.0 0.0 0
1.50 AKS1429T1.5 0.03 0.00 0.00 0.0 0.02 94.0 0.0 0
2.00 AKS1401T2 0.01 0.00 0.00 0.0 0.01 225.0 0.0 0
2.00 AKS1408T2 0.01 0.00 0.00 0.0 0.01 100.0 0.0 0
2.00 AKS1416T2 0.01 0.00 0.00 0.0 0.01 195.0 0.0 0
2.00 AKS1422T2 0.03 0.00 0.00 0.0 0.15 1545.0 0.0 0
2.00 AKS1429T2 0.03 0.00 0.00 0.0 0.02 94.0 0.0 0
2.50 AKS1401T2.5 0.04 0.00 0.00 0.0 0.02 215.0 0.0 0
2.50 AKS1408T2.5 0.04 0.00 0.00 0.0 0.13 864.0 0.0 0
2.50 AKS1422T2.5 0.03 0.00 0.00 0.0 0.15 1447.0 0.0 0
2.50 AKS1429T2.5 0.05 0.00 0.00 0.0 0.02 80.0 0.0 0
3.00 AKS1401T3 0.04 0.00 0.00 0.0 0.02 117.0 0.0 0
3.00 AKS1408T3 0.04 0.00 0.00 0.0 0.13 775.0 0.0 0
3.00 AKS1416T3 0.02 0.00 0.01 40.0 0.02 407.0 0.0 0
3.00 AKS1422T3 0.05 0.00 0.00 0.0 0.15 1456.0 0.0 0
3.00 AKS1429T3 0.15 0.00 0.00 0.0 0.02 80.0 0.0 0
3.50 AKS1401T3.5 0.03 0.00 0.01 795.0 0.02 102.0 0.0 0
3.50 AKS1408T3.5 0.04 0.00 0.00 0.0 0.14 920.0 0.0 0
3.50 AKS1422T3.5 0.06 0.00 0.01 45.0 0.15 1373.0 0.0 0
3.50 AKS1429T3.5 0.07 0.00 0.00 0.0 0.03 105.0 0.0 0
4.00 AKS1401T4 0.04 0.00 0.01 100.0 0.02 102.0 0.0 0
4.00 AKS1408T4 0.04 0.00 0.01 110.0 0.14 1026.0 0.0 0
4.00 AKS1416T4 0.02 0.00 0.01 45.0 0.02 296.0 20.0 20
4.00 AKS1422T4 0.07 0.00 0.01 33.0 0.15 1718.0 0.0 0
4.00 AKS1429T4 0.07 0.00 0.01 98.0 0.04 370.0 0.0 0
4.50 AKS1401T4.5 0.04 0.00 0.01 40.0 0.02 102.0 0.0 0
4.50 AKS1408T4.5 0.04 0.00 0.01 153.0 0.14 1010.0 0.0 0
4.50 AKS1416T4.5 0.03 0.00 0.00 0.0 0.02 246.0 0.0 0
4.50 AKS1422T4.5 0.06 0.00 0.01 99.0 0.15 2028.0 0.0 0
4.50 AKS1429T4.5 0.07 0.00 0.01 639.0 0.04 170.0 0.0 0
5.00 AKS1401T5 0.04 0.00 0.01 45.0 0.02 121.0 0.0 0
5.00 AKS1408T5 0.05 0.00 0.01 23.0 0.14 946.0 0.0 0
5.00 AKS1416T5 0.02 -0.02 0.01 294.0 0.04 676.0 20.0 21
5.00 AKS1422T5 0.06 0.00 0.01 787.0 0.15 1993.0 0.0 0
5.00 AKS1429T5 0.07 0.00 0.01 764.0 0.05 515.0 0.0 0
5.50 AKS1401T5.5 0.09 0.05 0.01 30.0 0.08 2268.0 10.0 10
5.50 AKS1408T5.5 0.06 0.00 0.01 11.0 0.14 1339.0 0.0 0
5.50 AKS1416T5.5 0.02 -0.02 0.01 1.0 0.05 1003.0 1185.0 1,185
5.50 AKS1422T5.5 0.07 0.00 0.01 808.0 0.15 2097.0 0.0 0
5.50 AKS1429T5.5 0.01 0.00 0.01 614.0 0.06 611.0 0.0 0
6.00 AKS1401T6 0.01 -0.03 0.01 662.0 0.02 313.0 40.0 50
6.00 AKS1408T6 0.07 0.00 0.01 455.0 0.15 2005.0 0.0 0
6.00 AKS1416T6 0.03 -0.02 0.01 385.0 0.05 1715.0 2.0 36
6.00 AKS1422T6 0.01 0.00 0.01 1.0 0.15 2050.0 0.0 0
6.00 AKS1429T6 0.02 0.00 0.02 607.0 0.07 595.0 0.0 0
6.50 AKS1401T6.5 0.07 0.03 0.01 840.0 0.03 548.0 19.0 102
6.50 AKS1408T6.5 0.09 0.00 0.01 1172.0 0.15 2381.0 180.0 180
6.50 AKS1416T6.5 0.01 0.00 0.01 824.0 0.06 1381.0 0.0 0
6.50 AKS1422T6.5 0.02 0.00 0.02 864.0 0.07 644.0 1.0 1
6.50 AKS1429T6.5 0.03 0.00 0.04 598.0 0.09 852.0 0.0 0
7.00 AKS1401T7 0.01 -0.05 0.01 10.0 0.01 12.0 488.0 87
7.00 AKS1408T7 0.14 0.13 0.01 937.0 0.06 1171.0 1.0 1
7.00 AKS1416T7 0.06 0.04 0.03 774.0 0.07 1661.0 2.0 904
7.00 AKS1422T7 0.08 0.00 0.04 987.0 0.10 1233.0 2.0 1
7.00 AKS1429T7 0.18 0.12 0.07 118.0 0.12 899.0 1.0 1
7.50 AKS1401T7.5 0.04 -0.02 0.01 251.0 0.04 115.0 1.0 590
7.50 AKS1408T7.5 0.17 0.14 0.04 326.0 0.09 1550.0 21.0 43
7.50 AKS1416T7.5 0.07 0.00 0.06 366.0 0.11 1764.0 3.0 3
7.50 AKS1422T7.5 0.21 0.14 0.08 367.0 0.14 1427.0 30.0 62
7.50 AKS1429T7.5 0.19 0.09 0.11 163.0 0.15 495.0 25.0 25
8.00 AKS1401T8 0.07 0.00 0.05 154.0 0.08 434.0 102.0 385
8.00 AKS1408T8 0.09 0.00 0.08 164.0 0.12 755.0 30.0 106
8.00 AKS1416T8 0.15 0.00 0.10 607.0 0.13 559.0 105.0 1,025
8.00 AKS1422T8 0.17 0.00 0.14 466.0 0.24 2901.0 0.0 0
8.00 AKS1429T8 0.35 0.14 0.18 338.0 0.24 1791.0 11.0 11
8.50 AKS1401T8.5 0.12 -0.06 0.11 76.0 0.12 6.0 125.0 627
8.50 AKS1408T8.5 0.19 -0.02 0.17 54.0 0.20 147.0 40.0 40
8.50 AKS1416T8.5 0.28 0.00 0.21 248.0 0.25 326.0 3.0 334
8.50 AKS1422T8.5 0.31 0.00 0.25 778.0 0.40 3085.0 0.0 0
8.50 AKS1429T8.5 0.47 0.11 0.31 181.0 0.44 2909.0 2.0 2
9.00 AKS1401T9 0.30 -0.06 0.28 90.0 0.32 343.0 70.0 61
9.00 AKS1408T9 0.45 0.00 0.34 234.0 0.39 130.0 5.0 24
9.00 AKS1416T9 0.52 0.00 0.41 152.0 0.44 119.0 20.0 1,843
9.00 AKS1422T9 0.56 0.00 0.46 90.0 0.61 2435.0 0.0 0
9.00 AKS1429T9 0.71 0.11 0.52 103.0 0.71 3035.0 20.0 20
9.50 AKS1401T9.5 1.02 0.40 0.56 1914.0 0.63 61.0 64.0 62
9.50 AKS1408T9.5 1.44 0.67 0.66 67.0 0.73 1068.0 21.0 21
9.50 AKS1416T9.5 0.88 0.00 0.72 115.0 0.76 136.0 1.0 30
9.50 AKS1422T9.5 0.89 0.00 0.75 97.0 0.91 2304.0 0.0 0
9.50 AKS1429T9.5 0.92 0.00 0.79 695.0 1.09 2319.0 0.0 0
10.00 AKS1401T10 1.36 0.42 0.98 1656.0 1.17 1949.0 38.0 40
10.00 AKS1408T10 1.73 0.76 1.03 636.0 1.23 1897.0 1.0 1
10.00 AKS1416T10 1.85 0.62 1.08 1288.0 1.15 70.0 1.0 19
10.00 AKS1422T10 1.13 0.00 1.11 679.0 1.47 2219.0 0.0 0
10.00 AKS1429T10 1.12 0.00 1.16 375.0 1.50 2229.0 0.0 0
10.50 AKS1401T10.5 1.48 0.06 1.47 422.0 1.63 1305.0 60.0 56
10.50 AKS1408T10.5 2.32 0.93 1.48 119.0 1.78 1123.0 12.0 12
10.50 AKS1416T10.5 1.73 0.00 1.52 1177.0 1.63 1154.0 20.0 30
10.50 AKS1422T10.5 1.46 0.00 1.55 334.0 1.95 1293.0 0.0 0
10.50 AKS1429T10.5 1.49 0.00 1.58 397.0 1.96 2035.0 0.0 0
11.00 AKS1401T11 2.06 0.14 1.96 784.0 2.34 1756.0 35.0 166
11.00 AKS1408T11 2.85 0.95 1.97 517.0 2.14 860.0 11.0 11
11.00 AKS1416T11 2.26 0.11 1.98 1042.0 2.12 964.0 10.0 11
11.00 AKS1422T11 1.92 0.00 2.01 102.0 2.40 937.0 0.0 0
11.00 AKS1429T11 1.94 0.00 2.04 349.0 2.43 1195.0 0.0 0
11.50 AKS1401T11.5 2.65 0.25 2.45 965.0 2.63 1492.0 20.0 94
11.50 AKS1408T11.5 2.57 0.22 2.45 351.0 2.74 954.0 4.0 0
11.50 AKS1416T11.5 2.64 0.00 2.47 740.0 2.61 883.0 0.0 0
11.50 AKS1422T11.5 2.41 0.00 2.48 138.0 2.90 873.0 0.0 0
11.50 AKS1429T11.5 2.42 0.00 2.52 104.0 2.90 74.0 0.0 0
12.00 AKS1401T12 3.70 0.81 2.95 543.0 3.35 1082.0 10.0 148
12.00 AKS1408T12 2.84 0.00 2.95 469.0 3.40 912.0 0.0 0
12.00 AKS1416T12 3.65 0.50 2.97 575.0 3.10 890.0 1.0 1
12.00 AKS1422T12 2.85 0.00 2.98 140.0 3.40 126.0 0.0 0
12.00 AKS1429T12 2.93 0.00 3.00 81.0 3.25 526.0 0.0 0
12.50 AKS1401T12.5 4.10 0.75 3.45 82.0 3.85 343.0 28.0 28
12.50 AKS1408T12.5 3.30 0.00 3.45 162.0 3.90 744.0 0.0 0
12.50 AKS1416T12.5 3.60 0.00 3.45 817.0 3.60 938.0 0.0 0
12.50 AKS1422T12.5 3.35 0.00 3.45 140.0 3.90 70.0 0.0 0
12.50 AKS1429T12.5 3.35 0.00 3.45 140.0 3.90 570.0 0.0 0
13.00 AKS1401T13 4.70 0.85 3.95 294.0 4.35 463.0 66.0 84
13.00 AKS1408T13 4.65 0.85 3.90 288.0 4.15 205.0 10.0 10
13.00 AKS1416T13 5.20 1.10 3.95 652.0 4.10 830.0 1.0 1
13.00 AKS1422T13 3.85 0.00 3.95 106.0 4.40 637.0 0.0 0
13.00 AKS1429T13 3.85 0.00 3.95 140.0 4.40 507.0 0.0 0
13.50 AKS1408T13.5 4.30 0.00 4.40 95.0 4.90 255.0 0.0 0
13.50 AKS1416T13.5 4.60 0.00 4.45 676.0 4.60 859.0 0.0 0
13.50 AKS1422T13.5 4.35 0.00 4.45 140.0 4.90 70.0 0.0 0
13.50 AKS1429T13.5 4.35 0.00 4.45 140.0 4.90 529.0 0.0 0
14.00 AKS1408T14 4.80 0.00 4.90 58.0 5.40 273.0 0.0 0
14.00 AKS1416T14 5.75 0.65 4.95 465.0 5.10 464.0 1.0 2
14.00 AKS1422T14 4.85 0.00 4.90 202.0 5.50 652.0 0.0 0
14.00 AKS1429T14 4.85 0.00 4.95 140.0 5.40 537.0 0.0 0
14.50 AKS1408T14.5 6.45 1.15 5.40 73.0 5.90 321.0 1.0 1
14.50 AKS1422T14.5 6.25 0.90 5.45 283.0 5.95 786.0 11.0 11
14.50 AKS1429T14.5 5.30 0.00 5.45 163.0 5.90 535.0 0.0 0
15.00 AKS1408T15 5.80 0.00 5.90 98.0 6.40 267.0 0.0 0
15.00 AKS1416T15 6.70 0.60 5.95 348.0 6.10 462.0 1.0 3
15.00 AKS1422T15 6.75 1.00 5.95 291.0 6.40 739.0 24.0 24
15.00 AKS1429T15 5.80 0.00 5.95 140.0 6.40 568.0 0.0 0
15.50 AKS1422T15.5 6.25 0.00 6.40 141.0 6.90 627.0 0.0 0
15.50 AKS1429T15.5 6.25 0.00 6.45 162.0 6.95 574.0 0.0 0
16.00 AKS1422T16 6.75 0.00 6.90 157.0 7.40 607.0 0.0 0
16.00 AKS1429T16 6.75 0.00 6.95 348.0 7.45 767.0 0.0 0
16.50 AKS1422T16.5 7.20 0.00 7.40 234.0 7.95 696.0 0.0 0
Trading Center