ALCATEL ALSTHOM GEN $1.93

up +0.08


19/6/2013 09:19 AM  |  OTC : ALALF  |  Industries :
Type:

ALALF historical data

Date Open High Low Close Volume
6/18/2013 1.85 1.85 1.85 1.85 0
6/17/2013 1.85 1.85 1.85 1.85 0
6/14/2013 1.89 1.89 1.85 1.85 55
6/13/2013 1.51 1.51 1.51 1.51 0
6/12/2013 1.51 1.51 1.51 1.51 0
6/11/2013 1.51 1.51 1.51 1.51 0
6/10/2013 1.51 1.51 1.51 1.51 0
6/7/2013 1.51 1.51 1.51 1.51 0
6/6/2013 1.51 1.51 1.51 1.51 0
6/5/2013 1.51 1.51 1.51 1.51 0
6/4/2013 1.51 1.51 1.51 1.51 0
6/3/2013 1.51 1.51 1.51 1.51 0
5/31/2013 1.51 1.51 1.51 1.51 0
5/30/2013 1.51 1.51 1.51 1.51 0
5/29/2013 1.51 1.51 1.51 1.51 0
5/28/2013 1.51 1.51 1.51 1.51 0
5/24/2013 1.51 1.51 1.51 1.51 0
5/23/2013 1.51 1.51 1.51 1.51 0
5/22/2013 1.51 1.51 1.51 1.51 0
5/21/2013 1.51 1.51 1.51 1.51 0
5/20/2013 1.51 1.51 1.51 1.51 0
5/17/2013 1.51 1.51 1.51 1.51 0
5/16/2013 1.51 1.51 1.51 1.51 5
5/15/2013 1.45 1.45 1.45 1.45 0
5/14/2013 1.45 1.45 1.45 1.45 0
5/13/2013 1.45 1.45 1.45 1.45 0
5/10/2013 1.45 1.45 1.45 1.45 0
5/9/2013 1.45 1.45 1.45 1.45 0
5/8/2013 1.45 1.45 1.45 1.45 5
5/7/2013 1.40 1.40 1.40 1.40 7
5/6/2013 1.30 1.30 1.30 1.30 0
5/3/2013 1.30 1.30 1.30 1.30 68
5/2/2013 1.44 1.44 1.44 1.44 0
5/1/2013 1.44 1.44 1.44 1.44 0
4/30/2013 1.44 1.44 1.44 1.44 0
4/29/2013 1.44 1.44 1.44 1.44 0
4/26/2013 1.44 1.44 1.44 1.44 0
4/25/2013 1.44 1.44 1.44 1.44 0
4/24/2013 1.44 1.44 1.44 1.44 0
4/23/2013 1.44 1.44 1.44 1.44 0
4/22/2013 1.44 1.44 1.44 1.44 0
4/19/2013 1.44 1.44 1.44 1.44 0
4/18/2013 1.44 1.44 1.44 1.44 0
4/17/2013 1.44 1.44 1.44 1.44 0
4/16/2013 1.44 1.44 1.44 1.44 0
4/15/2013 1.44 1.44 1.44 1.44 0
4/12/2013 1.44 1.44 1.44 1.44 0
4/11/2013 1.44 1.44 1.44 1.44 0
4/10/2013 1.44 1.44 1.44 1.44 0
4/9/2013 1.44 1.44 1.44 1.44 0
4/8/2013 1.44 1.44 1.44 1.44 0
4/5/2013 1.44 1.44 1.44 1.44 16
4/4/2013 1.36 1.36 1.36 1.36 0
4/3/2013 1.36 1.36 1.36 1.36 0
4/2/2013 1.36 1.36 1.36 1.36 3
4/1/2013 1.35 1.35 1.35 1.35 0
3/28/2013 1.35 1.35 1.35 1.35 0
3/27/2013 1.35 1.35 1.35 1.35 0
3/26/2013 1.35 1.35 1.35 1.35 0
3/25/2013 1.35 1.35 1.35 1.35 0
3/22/2013 1.35 1.35 1.35 1.35 0
3/21/2013 1.35 1.35 1.35 1.35 0
3/20/2013 1.35 1.35 1.35 1.35 0
3/19/2013 1.35 1.35 1.35 1.35 0
3/18/2013 1.35 1.35 1.35 1.35 0
3/15/2013 1.35 1.35 1.35 1.35 0
3/14/2013 1.35 1.35 1.35 1.35 0
3/13/2013 1.35 1.35 1.35 1.35 0
3/12/2013 1.35 1.35 1.35 1.35 0
3/11/2013 1.35 1.35 1.35 1.35 0
3/8/2013 1.35 1.35 1.35 1.35 0
3/7/2013 1.35 1.35 1.35 1.35 0
3/6/2013 1.35 1.35 1.35 1.35 0
3/5/2013 1.35 1.35 1.35 1.35 0
3/4/2013 1.35 1.35 1.35 1.35 0
3/1/2013 1.35 1.35 1.35 1.35 0
2/28/2013 1.35 1.35 1.35 1.35 10
2/27/2013 1.35 1.35 1.35 1.35 0
2/26/2013 1.35 1.35 1.35 1.35 0
2/25/2013 1.41 1.41 1.35 1.35 12
2/22/2013 1.52 1.52 1.52 1.52 0
2/21/2013 1.52 1.52 1.52 1.52 0
2/20/2013 1.52 1.52 1.52 1.52 0
2/19/2013 1.52 1.52 1.52 1.52 1209
2/15/2013 1.61 1.61 1.61 1.61 0
2/14/2013 1.61 1.61 1.61 1.61 0
2/13/2013 1.61 1.61 1.61 1.61 0
2/12/2013 1.61 1.61 1.61 1.61 0
2/11/2013 1.61 1.61 1.61 1.61 0
2/8/2013 1.61 1.61 1.61 1.61 0
2/7/2013 1.73 1.73 1.61 1.61 2
2/6/2013 1.69 1.69 1.69 1.69 1
2/5/2013 1.71 1.71 1.71 1.71 0
2/4/2013 1.71 1.71 1.71 1.71 0
2/1/2013 1.71 1.71 1.71 1.71 8
1/31/2013 1.71 1.71 1.71 1.71 0
1/30/2013 1.71 1.71 1.71 1.71 0
1/29/2013 1.71 1.71 1.71 1.71 0
1/28/2013 1.71 1.71 1.71 1.71 0
1/25/2013 1.71 1.71 1.71 1.71 0
Marketplace
Trading Center