$12.16 +0.91 (%) Alon USA Partners LP - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALDW historical data

Date Open High Low Close Volume
8/29/201611.0812.4411.0812.16548,658
8/26/201610.7011.2510.6811.25212,010
8/25/201610.0810.6610.0610.59214,676
8/24/20169.8610.249.8610.0441,561
8/23/201610.1410.379.7910.0094,365
8/22/201610.4410.449.6510.28163,183
8/19/201610.0110.489.9010.45266,880
8/18/201610.3210.4610.0510.2567,577
8/17/201610.0510.399.8410.34114,175
8/16/201610.3110.359.8810.1578,996
8/15/20169.6610.499.5710.48334,745
8/12/20169.329.749.199.74112,917
8/11/20168.989.248.929.1828,528
8/10/20169.149.208.888.9451,480
8/9/20169.539.719.129.1955,931
8/8/20169.459.619.399.43115,512
8/5/20169.619.739.459.5142,063
8/4/20169.619.749.469.55125,438
8/3/20169.449.639.109.6178,402
8/2/20169.219.429.129.37132,531
8/1/20169.609.609.009.1699,352
7/29/20169.109.788.589.78138,749
7/28/20168.619.108.529.10126,287
7/27/20169.209.408.488.73175,749
7/26/20168.919.248.909.1884,308
7/25/20169.109.118.849.00164,176
7/22/20169.269.429.119.2858,778
7/21/20169.309.479.289.2841,332
7/20/20169.369.469.289.3534,914
7/19/20169.469.619.389.4158,178
7/18/20169.509.689.429.55113,748
7/15/20169.559.759.459.53116,385
7/14/20169.519.799.429.59125,591
7/13/20169.7310.019.429.49115,359
7/12/20169.649.799.359.60114,968
7/11/20169.459.839.269.48186,411
7/8/20169.699.879.339.48187,045
7/7/20169.4010.079.269.69245,270
7/6/20169.479.479.259.26106,279
7/5/20169.999.999.309.46138,932
7/1/20169.7910.209.7910.0095,106
6/30/20169.4010.099.2910.09127,012
6/29/20169.5110.079.479.6764,958
6/28/20169.509.709.219.45103,970
6/27/20169.509.639.079.45198,595
6/24/20169.469.889.409.8688,735
6/23/20169.8010.309.759.94158,317
6/22/201610.1310.229.659.87170,144
6/21/20169.7710.209.7110.13174,586
6/20/201610.4010.529.719.89193,019
6/17/201610.2110.489.4710.342,110,312
6/16/20169.9810.429.8310.18342,351
6/15/20169.8510.449.4110.26384,187
6/14/20169.9210.349.909.93646,013
6/13/20169.2910.479.269.87905,794
6/10/20169.159.749.129.20510,820
6/9/20169.559.629.209.20112,696
6/8/20169.599.909.599.64221,741
6/7/20169.539.759.459.59157,404
6/6/20169.689.909.399.67118,175
6/3/20169.8610.009.449.5690,555
6/2/20169.759.999.629.7890,590
6/1/20169.429.879.249.67196,792
5/31/20169.259.659.259.4565,922
5/27/20169.289.369.179.1870,947
5/26/20169.429.429.229.2676,914
5/25/20169.429.509.369.4353,571
5/24/20169.549.549.379.4355,255
5/23/20169.649.649.359.43106,091
5/20/20169.709.879.549.6477,535
5/19/20169.679.819.529.81107,593
5/18/20169.8510.109.799.8237,424
5/17/20169.6210.109.579.97104,732
5/16/20169.539.759.349.74131,306
5/13/20169.529.729.479.6178,509
5/12/20169.9710.059.309.63167,750
5/11/20169.7310.169.669.8497,382
5/10/201610.3010.309.659.80171,948
5/9/201610.2010.379.819.90136,616
5/6/20169.8810.259.7210.13122,101
5/5/20169.119.989.099.94204,147
5/4/20169.499.509.079.15157,901
5/3/20169.839.949.389.48351,445
5/2/201610.1010.149.839.99162,649
4/29/201610.0010.409.8710.00239,692
4/28/201610.5810.759.729.89414,316
4/27/201610.5810.9210.5810.62164,629
4/26/201610.3710.8210.2310.64149,565
4/25/201610.5610.5810.2610.36246,847
4/22/201610.8011.2710.4510.50212,179
4/21/201610.2810.7810.2810.61259,964
4/20/201610.6110.8310.2710.50240,336
4/19/201610.9111.1010.4610.74366,080
4/18/201611.4111.4210.9711.04194,934
4/15/201611.6911.8811.4011.58105,053
4/14/201612.2412.4411.7211.74109,361
4/13/201612.4912.6612.1612.24287,413
4/12/201611.4912.4011.4512.40107,471
4/11/201611.7011.9711.4511.65221,679
4/8/201611.9912.6211.8011.90131,679
  • Showing 1-100 of 950 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center