$20.36 -0.72 (%) Alon USA Partners LP - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALDW historical data

Date Open High Low Close Volume
5/29/201520.9020.9020.0920.36259,885
5/28/201521.3221.6821.0221.08123,942
5/27/201521.5621.8021.2321.45173,910
5/26/201521.7221.8921.2721.53166,185
5/22/201521.6521.9121.6421.83145,508
5/21/201521.8921.9921.5421.83182,998
5/20/201521.6021.8121.0521.76215,054
5/19/201521.6421.8020.8321.30170,384
5/18/201521.5021.9821.4521.59303,453
5/15/201521.3721.8021.3221.50174,619
5/14/201521.3021.9020.9521.62274,593
5/13/201521.9922.0921.5022.01260,218
5/12/201521.9022.2621.6221.90205,359
5/11/201521.7521.9821.6321.97316,387
5/8/201520.9021.7520.8521.50301,472
5/7/201521.0721.2020.1020.82607,964
5/6/201521.0422.0520.6321.73485,995
5/5/201520.8421.4620.5721.04227,433
5/4/201520.0920.7120.0320.69278,767
5/1/201519.6120.1319.5320.05245,570
4/30/201519.9020.1719.5019.55222,980
4/29/201520.3520.4419.8019.90213,348
4/28/201520.2520.5020.1320.38152,941
4/27/201520.3020.3020.0320.19220,635
4/24/201520.1320.3419.9620.26152,510
4/23/201519.8720.2919.6120.15236,547
4/22/201519.6919.9819.4619.87314,997
4/21/201519.6719.7119.3219.55145,923
4/20/201519.7819.8519.4519.49265,349
4/17/201519.3419.6819.3019.45166,214
4/16/201519.4319.8419.3019.34165,479
4/15/201519.4219.9919.2219.43283,542
4/14/201518.7419.3318.4619.05182,174
4/13/201518.6519.1818.3918.40177,174
4/10/201518.4018.8918.3718.62138,194
4/9/201518.1818.6118.1818.37150,038
4/8/201518.0518.4717.9318.18276,293
4/7/201518.3518.5718.0518.06192,621
4/6/201517.8318.5917.8318.32225,255
4/2/201518.7918.9517.5017.86315,592
4/1/201518.5518.8818.2918.82174,564
3/31/201518.8919.2018.2418.29198,795
3/30/201518.3419.1318.3418.83222,716
3/27/201518.7318.9218.2218.36170,949
3/26/201518.9719.1718.6018.79212,551
3/25/201518.9719.1718.7118.89273,940
3/24/201519.6519.9118.3618.87501,962
3/23/201519.6820.2519.4320.10304,995
3/20/201519.4819.7419.2719.62224,977
3/19/201519.2019.5619.0219.23144,107
3/18/201519.0419.5818.8119.22198,238
3/17/201519.0519.1318.7718.93180,075
3/16/201518.8319.2118.3419.01314,408
3/13/201518.4918.7917.8918.69243,959
3/12/201518.7218.8918.3918.54119,158
3/11/201518.3518.6517.6918.59190,584
3/10/201519.2519.3418.0818.36234,806
3/9/201519.0919.5219.0219.36213,627
3/6/201518.9219.4518.7519.04241,254
3/5/201518.4919.1017.8719.10390,359
3/4/201518.1918.1917.6618.00163,917
3/3/201517.9118.4317.5418.01211,139
3/2/201518.1818.2417.5017.75211,756
2/27/201517.3218.1017.1018.02240,425
2/26/201516.8417.2316.6517.22197,122
2/25/201516.3816.8016.1216.65279,713
2/24/201515.9816.2915.7016.17275,308
2/23/201516.0416.2715.7515.81172,128
2/20/201516.2316.3616.0016.04125,975
2/19/201516.0216.4715.9016.16313,108
2/18/201517.0017.1016.1816.41416,515
2/17/201517.4517.5317.0017.20331,950
2/13/201517.7917.8416.7817.45181,964
2/12/201517.7718.3517.2617.51258,903
2/11/201517.7918.1517.4517.96314,289
2/10/201518.6918.6917.3417.79307,782
2/9/201518.0618.5517.5618.28479,918
2/6/201516.7317.6216.5517.40452,402
2/5/201516.7116.8516.2116.74145,817
2/4/201516.6516.6516.2016.4290,691
2/3/201516.3916.9816.3016.70261,737
2/2/201516.0016.2015.6316.18198,501
1/30/201515.2515.8014.7515.66168,244
1/29/201514.5015.4214.2515.31182,622
1/28/201514.8414.8414.0714.33134,328
1/27/201514.4914.8314.0214.67163,327
1/26/201513.4514.4413.3514.35315,075
1/23/201513.1313.5013.0213.31196,438
1/22/201513.1613.1612.6212.93123,658
1/21/201513.1113.5212.6512.88168,407
1/20/201513.0113.3312.9113.00169,670
1/16/201512.6913.2512.6912.90106,432
1/15/201513.0313.1012.2612.58207,341
1/14/201513.4113.6012.5312.82413,479
1/13/201514.0714.2713.0413.66387,790
1/12/201514.6014.7114.0014.01289,614
1/9/201514.8214.8214.1914.60184,877
1/8/201514.8014.9814.2214.69289,501
1/7/201513.8914.7513.8614.19419,782
1/6/201513.4313.9713.2613.67266,932
  • Showing 1-100 of 634 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center