$25.58 +0.33 (%) Alon USA Partners LP - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALDW historical data

Date Open High Low Close Volume
8/28/201525.2525.9325.2525.58177,200
8/27/201525.4325.6524.5725.25306,656
8/26/201523.0524.9522.5724.74312,329
8/25/201522.1324.0021.7523.02339,463
8/24/201520.0023.1913.8421.09840,262
8/21/201523.1023.9421.9122.04448,796
8/20/201524.0224.4323.0023.26483,676
8/19/201525.5025.5723.7524.52210,364
8/18/201525.9425.9425.4225.52186,848
8/17/201524.2025.9824.0125.94313,482
8/14/201525.0725.1023.6824.23363,819
8/13/201525.8926.0025.6526.00407,660
8/12/201525.7525.9525.3825.95224,005
8/11/201525.4725.9325.1125.81245,981
8/10/201524.1025.6023.7425.57470,094
8/7/201524.9525.0023.5024.09261,217
8/6/201525.0925.2024.3225.00223,291
8/5/201523.7525.5023.7525.18382,630
8/4/201523.0023.7322.0023.54513,429
8/3/201521.6722.7420.9221.40327,442
7/31/201521.4222.1121.3921.9688,824
7/30/201520.7021.8620.7021.46132,067
7/29/201519.6421.0619.6020.87146,080
7/28/201519.6620.0419.5319.61333,754
7/27/201522.3522.4719.5819.65424,883
7/24/201522.9023.0622.4322.54137,142
7/23/201523.2023.3622.6722.8472,018
7/22/201523.0023.4122.7523.03108,620
7/21/201523.5123.6222.6922.86143,929
7/20/201523.3823.6623.2523.43105,264
7/17/201523.5123.5422.6723.46116,624
7/16/201522.2523.8822.2523.30348,749
7/15/201522.5222.6922.1322.25112,279
7/14/201522.8323.2022.4622.66225,773
7/13/201522.1723.0021.9122.46150,200
7/10/201521.7722.0021.3621.88122,645
7/9/201521.5021.6821.1021.2696,747
7/8/201522.0022.2021.1921.37109,660
7/7/201521.7622.2921.5421.92148,560
7/6/201521.9822.5021.5021.51171,579
7/2/201521.9922.2021.8321.86289,599
7/1/201521.2621.8721.1421.85172,978
6/30/201521.3621.7920.8521.02210,686
6/29/201520.5021.8020.5021.36199,815
6/26/201520.8921.1020.8621.0275,473
6/25/201520.8820.9320.6520.7871,205
6/24/201520.8921.0020.6120.6652,799
6/23/201520.8520.8820.5620.7268,608
6/22/201520.7920.9520.5120.5799,938
6/19/201519.4820.4319.4820.31213,563
6/18/201519.4419.6919.2619.4244,030
6/17/201519.1319.4819.1219.3974,506
6/16/201519.6819.6919.0019.0193,260
6/15/201519.1620.0219.1619.6260,139
6/12/201519.2019.6519.1719.4238,629
6/11/201519.1819.4719.0719.2460,552
6/10/201519.3919.6219.0519.1846,062
6/9/201519.4019.5219.0119.2170,801
6/8/201519.1519.6218.9919.18109,236
6/5/201518.8819.4418.8819.1371,464
6/4/201519.5519.6018.6618.94171,189
6/3/201520.1320.1319.5619.63146,799
6/2/201519.4520.2519.1520.13201,581
6/1/201520.5421.0719.4819.56239,225
5/29/201520.9020.9020.0920.36259,885
5/28/201521.3221.6821.0221.08123,942
5/27/201521.5621.8021.2321.45173,910
5/26/201521.7221.8921.2721.53166,185
5/22/201521.6521.9121.6421.83145,508
5/21/201521.8921.9921.5421.83182,998
5/20/201521.6021.8121.0521.76215,054
5/19/201521.6421.8020.8321.30170,384
5/18/201521.5021.9821.4521.59303,453
5/15/201521.3721.8021.3221.50174,619
5/14/201521.3021.9020.9521.62274,593
5/13/201521.9922.0921.5022.01260,218
5/12/201521.9022.2621.6221.90205,359
5/11/201521.7521.9821.6321.97316,387
5/8/201520.9021.7520.8521.50301,472
5/7/201521.0721.2020.1020.82607,964
5/6/201521.0422.0520.6321.73485,995
5/5/201520.8421.4620.5721.04227,433
5/4/201520.0920.7120.0320.69278,767
5/1/201519.6120.1319.5320.05245,570
4/30/201519.9020.1719.5019.55222,980
4/29/201520.3520.4419.8019.90213,348
4/28/201520.2520.5020.1320.38152,941
4/27/201520.3020.3020.0320.19220,635
4/24/201520.1320.3419.9620.26152,510
4/23/201519.8720.2919.6120.15236,547
4/22/201519.6919.9819.4619.87314,997
4/21/201519.6719.7119.3219.55145,923
4/20/201519.7819.8519.4519.49265,349
4/17/201519.3419.6819.3019.45166,214
4/16/201519.4319.8419.3019.34165,479
4/15/201519.4219.9919.2219.43283,542
4/14/201518.7419.3318.4619.05182,174
4/13/201518.6519.1818.3918.40177,174
4/10/201518.4018.8918.3718.62138,194
4/9/201518.1818.6118.1818.37150,038
  • Showing 1-100 of 698 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!