$9.29 +0.07 (%) Alon USA Partners LP - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALDW historical data

Date Open High Low Close Volume
12/2/20169.259.539.159.2956,029
12/1/20169.259.529.189.22152,042
11/30/20168.919.328.659.15240,191
11/29/20168.519.048.518.70291,614
11/28/20168.308.848.238.65127,001
11/25/20168.768.798.368.39122,286
11/23/20169.229.398.888.91112,800
11/22/20169.699.709.279.3189,134
11/21/20169.189.589.179.56215,752
11/18/20168.969.158.649.12267,539
11/17/20169.009.248.978.97108,815
11/16/20168.908.998.768.9068,957
11/15/20168.388.798.338.74112,935
11/14/20168.378.648.378.4147,429
11/11/20168.508.638.228.4267,243
11/10/20168.558.878.558.5778,715
11/9/20168.028.667.958.55128,727
11/8/20167.948.187.848.1068,267
11/7/20168.038.197.758.06200,690
11/4/20167.848.007.707.9874,562
11/3/20167.638.027.637.83122,750
11/2/20168.038.057.717.74142,374
11/1/20168.278.418.048.16141,813
10/31/20168.238.237.818.23204,878
10/28/20168.518.607.758.01478,574
10/27/20169.409.408.638.69296,173
10/26/20169.099.449.099.40140,655
10/25/20169.399.459.109.16102,421
10/24/20169.339.429.179.31157,160
10/21/20168.679.278.599.18206,985
10/20/20168.488.748.478.6887,677
10/19/20168.708.728.388.48252,374
10/18/20168.228.438.178.28154,699
10/17/20168.308.468.188.22201,268
10/14/20168.488.508.138.14237,975
10/13/20168.508.608.308.4982,560
10/12/20168.458.588.348.56131,932
10/11/20168.718.818.348.43136,138
10/10/20168.518.838.518.62107,174
10/7/20168.678.748.468.4966,693
10/6/20168.828.878.548.7349,050
10/5/20168.798.868.578.81277,258
10/4/20168.668.848.538.70116,587
10/3/20168.628.728.498.7063,306
9/30/20168.448.608.348.59163,104
9/29/20168.748.758.388.38152,421
9/28/20168.378.708.118.68270,871
9/27/20168.268.478.078.30246,483
9/26/20168.438.768.278.27213,507
9/23/20168.488.578.298.44206,616
9/22/20168.758.758.408.57169,770
9/21/20168.668.738.438.45213,731
9/20/20168.808.888.508.50364,297
9/19/20169.159.328.688.70671,747
9/16/201610.6510.778.258.255,715,241
9/15/201611.4111.5210.4610.53290,242
9/14/201611.3511.7511.3011.46154,178
9/13/201611.0411.6311.0011.5044,614
9/12/201610.6511.4310.5611.40146,011
9/9/201611.6111.7510.7410.78122,759
9/8/201612.0012.0311.6511.7573,123
9/7/201611.7911.9911.6211.9369,966
9/6/201611.3311.7811.3111.7562,617
9/2/201610.8711.7110.8411.3187,039
9/1/201611.8211.8210.7910.8070,529
8/31/201611.8011.8011.1111.69125,393
8/30/201612.1812.2511.6911.69383,521
8/29/201611.0812.4411.0812.16548,658
8/26/201610.7011.2510.6811.25212,010
8/25/201610.0810.6610.0610.59214,676
8/24/20169.8610.249.8610.0441,561
8/23/201610.1410.379.7910.0094,365
8/22/201610.4410.449.6510.28163,183
8/19/201610.0110.489.9010.45266,880
8/18/201610.3210.4610.0510.2567,577
8/17/201610.0510.399.8410.34114,175
8/16/201610.3110.359.8810.1578,996
8/15/20169.6610.499.5710.48334,745
8/12/20169.329.749.199.74112,917
8/11/20168.989.248.929.1828,528
8/10/20169.149.208.888.9451,480
8/9/20169.539.719.129.1955,931
8/8/20169.459.619.399.43115,512
8/5/20169.619.739.459.5142,063
8/4/20169.619.749.469.55125,438
8/3/20169.449.639.109.6178,402
8/2/20169.219.429.129.37132,531
8/1/20169.609.609.009.1699,352
7/29/20169.109.788.589.78138,749
7/28/20168.619.108.529.10126,287
7/27/20169.209.408.488.73175,749
7/26/20168.919.248.909.1884,308
7/25/20169.109.118.849.00164,176
7/22/20169.269.429.119.2858,778
7/21/20169.309.479.289.2841,332
7/20/20169.369.469.289.3534,914
7/19/20169.469.619.389.4158,178
7/18/20169.509.689.429.55113,748
7/15/20169.559.759.459.53116,385
7/14/20169.519.799.429.59125,591
  • Showing 1-100 of 1,017 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center