Alon USA Partners LP $17.15

up +0.24


17/4/2014 06:40 PM  |  NYSE : ALDW  
Industries : Energy / Oil & Gas Refining & Marketing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALDW historical data

Date Open High Low Close Volume
4/17/201416.9017.2816.6717.1592,394
4/16/201416.4916.9416.4416.9184,004
4/15/201416.0516.4916.0116.4458,745
4/14/201416.1116.5816.0216.1290,506
4/11/201416.2316.4416.0016.11129,060
4/10/201416.6416.7316.3216.3347,585
4/9/201416.4216.6816.3016.6358,305
4/8/201416.5016.5116.2816.4358,471
4/7/201416.8816.9516.3416.4585,100
4/4/201416.9216.9716.5816.89115,343
4/3/201417.0017.1016.8516.9079,602
4/2/201416.9617.0916.7316.9690,933
4/1/201416.7417.0016.4716.97188,611
3/31/201416.5416.7516.2516.6692,930
3/28/201416.2516.5816.2116.4980,303
3/27/201416.5516.5616.2216.26111,549
3/26/201416.3916.5616.3316.56163,984
3/25/201416.3616.4316.2216.3184,670
3/24/201416.2516.5016.0116.32138,694
3/21/201416.4816.7316.2016.40148,947
3/20/201416.6516.7616.4016.43121,180
3/19/201416.7816.8416.3616.76396,007
3/18/201416.3016.7816.1516.75194,616
3/17/201416.3516.7416.0516.05346,441
3/14/201415.1515.8514.9615.64217,984
3/13/201415.0515.2514.8315.2183,818
3/12/201414.4615.1014.4115.05158,804
3/11/201414.6614.7214.3514.5588,328
3/10/201414.1214.6914.1214.66238,873
3/7/201414.2314.3513.8314.12130,758
3/6/201413.3814.2413.3814.18294,123
3/5/201412.6013.7912.5113.56368,543
3/4/201414.0014.2613.2513.25403,289
3/3/201414.0314.1713.8413.95202,703
2/28/201414.5814.7314.0814.24138,384
2/27/201414.8515.0714.4014.57141,293
2/26/201414.5615.1314.5614.92153,299
2/25/201414.5614.8514.3814.57138,129
2/24/201414.3514.7614.1814.55254,837
2/21/201414.3014.5014.2214.30160,173
2/20/201414.3914.7014.2914.48208,443
2/19/201414.3114.5714.3114.48113,781
2/18/201414.8715.0914.3114.31422,936
2/14/201414.9415.3714.7714.80256,580
2/13/201414.6714.9114.5014.76130,334
2/12/201414.6315.2414.5514.66142,009
2/11/201414.4214.8314.2214.6361,130
2/10/201414.4414.6014.2414.4251,640
2/7/201414.8514.8514.2014.53129,645
2/6/201414.6915.0014.4014.69129,504
2/5/201414.4814.7514.1214.66145,475
2/4/201414.8914.9314.4814.54109,698
2/3/201415.1215.2014.7614.97146,651
1/31/201415.0015.7014.9615.36121,226
1/30/201415.0015.3614.8715.26140,739
1/29/201414.5115.1114.4614.8998,340
1/28/201414.1114.9214.1114.66147,764
1/27/201413.9014.4713.7714.28171,479
1/24/201414.3014.3813.7513.87235,395
1/23/201414.4914.4914.1314.3280,784
1/22/201414.5714.7714.0514.36378,835
1/21/201414.7615.0614.4514.57167,960
1/17/201415.0115.5014.7514.76213,414
1/16/201414.9815.8214.9115.07176,720
1/15/201415.5915.7414.9715.06198,249
1/14/201415.9015.9015.1515.64131,636
1/13/201416.2016.2615.6315.6994,638
1/10/201416.3516.3515.9416.2075,848
1/9/201416.0816.3716.0316.10112,416
1/8/201416.3816.3815.8016.07149,208
1/7/201416.8716.8816.3016.39156,106
1/6/201416.4616.8916.2716.66139,336
1/3/201416.6516.7616.3016.4697,373
1/2/201416.3816.8516.2116.56258,418
12/31/201317.0017.0316.5116.66202,043
12/30/201317.3017.6416.9016.99271,389
12/27/201317.2017.6116.8117.51506,748
12/26/201317.1317.7017.1317.25542,576
12/24/201317.1717.4417.1217.12147,269
12/23/201317.2517.7417.0217.251,100,240
12/20/201316.7717.2516.7517.12436,742
12/19/201315.9517.0015.9516.72244,822
12/18/201316.2516.8915.9716.45469,034
12/17/201316.2916.3016.0816.14194,595
12/16/201316.0916.4415.9416.15132,129
12/13/201316.0216.1115.9215.9861,416
12/12/201315.9016.2115.8115.96162,932
12/11/201315.9016.0515.7816.01335,553
12/10/201315.5416.0015.4015.96327,175
12/9/201315.0915.6515.0915.53218,209
12/6/201314.9115.1214.7615.00151,562
12/5/201315.2115.3514.7514.88211,743
12/4/201315.9515.9815.1415.47323,820
12/3/201315.9316.1315.7316.06427,561
12/2/201315.6516.2415.5015.97455,685
11/29/201315.5816.0015.4015.56134,687
11/27/201315.2415.7015.0015.57422,922
11/26/201315.0315.2314.6214.98236,398
11/25/201314.7115.4014.7015.00461,236
11/22/201313.9414.9613.8414.67350,341
Trading Center