$17.47 -0.60 (%) Alon USA Partners LP - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALDW historical data

Date Open High Low Close Volume
2/4/201618.3418.9318.0018.07134,950
2/3/201618.5418.5417.5718.47229,876
2/2/201618.9419.3117.9018.22112,342
2/1/201619.1119.3918.6219.10104,769
1/29/201618.7419.4718.4119.29105,476
1/28/201618.3018.9618.1518.3669,143
1/27/201618.2018.4217.7517.9677,226
1/26/201618.0118.3217.2718.22100,926
1/25/201618.9519.4117.8817.89140,255
1/22/201618.9919.4718.3519.04161,558
1/21/201617.0017.8316.5217.60190,179
1/20/201618.9218.9216.5217.03558,901
1/19/201619.6620.0319.0319.18270,701
1/15/201620.3421.3219.5319.57374,182
1/14/201620.6421.5020.0121.05231,450
1/13/201622.1122.5020.0220.19309,380
1/12/201622.2522.6821.5122.41146,192
1/11/201622.4722.8221.6822.36167,834
1/8/201622.8823.1422.2722.55127,272
1/7/201621.2022.5521.0122.38127,482
1/6/201621.6922.2621.3521.38207,968
1/5/201621.6322.2221.2521.9991,996
1/4/201623.0023.0021.0521.68329,523
12/31/201521.3823.3020.9023.25215,039
12/30/201522.3522.5521.5021.51155,959
12/29/201522.4322.6421.5522.58133,939
12/28/201523.1023.1322.0022.07161,288
12/24/201523.0023.1922.6423.1466,167
12/23/201523.3323.3322.8223.0068,300
12/22/201523.2623.4923.0023.1784,923
12/21/201522.4023.2922.0023.24139,842
12/18/201522.8422.9522.0422.42134,858
12/17/201523.1923.4322.3222.84136,354
12/16/201522.2523.0021.6122.93125,726
12/15/201521.4522.1521.3821.9690,794
12/14/201521.7721.8320.0821.36374,283
12/11/201523.0223.0521.5621.89297,869
12/10/201523.6123.9323.0723.08160,931
12/9/201523.8924.2223.5123.76109,154
12/8/201523.9024.6323.7923.88155,905
12/7/201524.5024.9623.5024.88350,698
12/4/201525.5525.7624.5124.65141,658
12/3/201525.6025.7725.0225.62113,880
12/2/201525.4725.9625.1725.62407,923
12/1/201525.4525.8924.7125.49127,316
11/30/201525.2725.8725.2025.39137,302
11/27/201525.0025.7425.0025.29131,802
11/25/201524.8125.2724.7325.05210,901
11/24/201524.5424.9324.5124.7582,068
11/23/201524.9824.9824.3524.64110,181
11/20/201524.9525.1024.6624.8999,817
11/19/201525.1425.2724.7624.8492,420
11/18/201524.1525.4424.1525.25159,971
11/17/201524.6024.7624.0124.05127,076
11/16/201525.0225.3224.2124.62201,035
11/13/201525.5826.1625.1626.15297,796
11/12/201525.8826.0225.4425.57216,335
11/11/201526.2626.6725.7626.03269,877
11/10/201526.0226.4525.6526.26235,774
11/9/201525.8326.0225.4025.99239,030
11/6/201525.4025.9325.2825.83232,536
11/5/201525.4525.5025.1025.46218,649
11/4/201525.5225.5824.9225.43344,789
11/3/201525.1025.6424.7525.04302,736
11/2/201524.6125.4724.5225.06262,515
10/30/201524.5024.7524.0024.61108,965
10/29/201524.5624.7424.4124.5789,643
10/28/201523.7124.4423.7024.36274,041
10/27/201523.5523.9523.3123.70149,050
10/26/201523.7724.7423.5023.81289,592
10/23/201524.3724.8123.4223.73215,337
10/22/201524.0424.3923.3124.39126,104
10/21/201522.6724.0622.4224.02290,362
10/20/201523.8123.8122.8523.11197,072
10/19/201524.2924.3223.2923.36280,470
10/16/201524.5324.6024.1024.32115,394
10/15/201524.4724.6923.6824.58176,676
10/14/201523.6724.4123.6724.41103,407
10/13/201523.7124.4623.7023.74130,545
10/12/201524.3324.8023.5023.86291,085
10/9/201525.7225.7224.2424.78137,972
10/8/201525.6025.7025.2625.4985,659
10/7/201525.2525.6024.8025.60143,228
10/6/201525.4625.6025.0325.15123,513
10/5/201524.9325.5424.3325.32138,002
10/2/201523.8824.8523.6624.81102,686
10/1/201523.4924.8223.4324.15155,792
9/30/201522.9624.0322.8623.31212,005
9/29/201523.2024.1522.2622.54191,748
9/28/201524.7625.0023.0523.38207,570
9/25/201525.1925.4924.8625.19122,438
9/24/201524.3725.0524.3624.99117,772
9/23/201524.3925.1024.0624.71128,805
9/22/201523.7524.0723.5024.0394,837
9/21/201524.7524.8023.8124.05141,812
9/18/201524.0224.6824.0024.68121,382
9/17/201523.8324.4523.2624.19187,496
9/16/201524.2724.5023.6723.84180,416
9/15/201524.0024.7824.0024.28125,406
9/14/201525.2025.2824.0424.11188,065
  • Showing 1-100 of 807 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center