$18.82 0.00 (%) Alon USA Partners LP - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALDW historical data

Date Open High Low Close Volume
4/1/201518.5518.8818.2918.82174,564
3/31/201518.8919.2018.2418.29198,795
3/30/201518.3419.1318.3418.83222,716
3/27/201518.7318.9218.2218.36170,949
3/26/201518.9719.1718.6018.79212,551
3/25/201518.9719.1718.7118.89273,940
3/24/201519.6519.9118.3618.87501,962
3/23/201519.6820.2519.4320.10304,995
3/20/201519.4819.7419.2719.62224,977
3/19/201519.2019.5619.0219.23144,107
3/18/201519.0419.5818.8119.22198,238
3/17/201519.0519.1318.7718.93180,075
3/16/201518.8319.2118.3419.01314,408
3/13/201518.4918.7917.8918.69243,959
3/12/201518.7218.8918.3918.54119,158
3/11/201518.3518.6517.6918.59190,584
3/10/201519.2519.3418.0818.36234,806
3/9/201519.0919.5219.0219.36213,627
3/6/201518.9219.4518.7519.04241,254
3/5/201518.4919.1017.8719.10390,359
3/4/201518.1918.1917.6618.00163,917
3/3/201517.9118.4317.5418.01211,139
3/2/201518.1818.2417.5017.75211,756
2/27/201517.3218.1017.1018.02240,425
2/26/201516.8417.2316.6517.22197,122
2/25/201516.3816.8016.1216.65279,713
2/24/201515.9816.2915.7016.17275,308
2/23/201516.0416.2715.7515.81172,128
2/20/201516.2316.3616.0016.04125,975
2/19/201516.0216.4715.9016.16313,108
2/18/201517.0017.1016.1816.41416,515
2/17/201517.4517.5317.0017.20331,950
2/13/201517.7917.8416.7817.45181,964
2/12/201517.7718.3517.2617.51258,903
2/11/201517.7918.1517.4517.96314,289
2/10/201518.6918.6917.3417.79307,782
2/9/201518.0618.5517.5618.28479,918
2/6/201516.7317.6216.5517.40452,402
2/5/201516.7116.8516.2116.74145,817
2/4/201516.6516.6516.2016.4290,691
2/3/201516.3916.9816.3016.70261,737
2/2/201516.0016.2015.6316.18198,501
1/30/201515.2515.8014.7515.66168,244
1/29/201514.5015.4214.2515.31182,622
1/28/201514.8414.8414.0714.33134,328
1/27/201514.4914.8314.0214.67163,327
1/26/201513.4514.4413.3514.35315,075
1/23/201513.1313.5013.0213.31196,438
1/22/201513.1613.1612.6212.93123,658
1/21/201513.1113.5212.6512.88168,407
1/20/201513.0113.3312.9113.00169,670
1/16/201512.6913.2512.6912.90106,432
1/15/201513.0313.1012.2612.58207,341
1/14/201513.4113.6012.5312.82413,479
1/13/201514.0714.2713.0413.66387,790
1/12/201514.6014.7114.0014.01289,614
1/9/201514.8214.8214.1914.60184,877
1/8/201514.8014.9814.2214.69289,501
1/7/201513.8914.7513.8614.19419,782
1/6/201513.4313.9713.2613.67266,932
1/5/201513.7513.7512.5813.36319,892
1/2/201513.0013.9913.0013.80313,365
12/31/201412.6612.9412.4312.91327,667
12/30/201412.8312.9412.5712.65159,080
12/29/201412.6613.0712.6212.76192,153
12/26/201412.3012.7312.2512.61135,763
12/24/201412.2812.5012.2012.24118,410
12/23/201412.0512.4811.9112.36304,628
12/22/201412.6412.8811.9712.03523,002
12/19/201412.7813.1012.5312.59242,388
12/18/201413.0713.3312.2812.62313,314
12/17/201412.3713.2912.2812.62322,966
12/16/201411.7312.5811.6312.41414,340
12/15/201412.6012.7511.7411.85481,383
12/12/201412.9513.0312.5012.501,037,723
12/11/201413.8113.9313.0413.07500,452
12/10/201414.8414.9713.5913.93314,514
12/9/201414.8415.2514.5014.99153,409
12/8/201416.2916.3514.5914.81459,996
12/5/201416.7017.1116.3516.39296,225
12/4/201416.7117.0516.5216.75164,586
12/3/201416.9817.2516.6716.92234,872
12/2/201417.1617.4916.7116.86175,930
12/1/201417.0017.2415.3117.21589,070
11/28/201417.5717.9817.0117.05187,371
11/26/201417.8417.9217.5317.85121,685
11/25/201417.8418.1517.6517.83291,551
11/24/201418.0518.6917.6617.69256,034
11/21/201417.9218.1517.5417.78202,473
11/20/201417.5617.5616.9217.51235,229
11/19/201417.5817.6717.4117.56139,726
11/18/201417.4017.6917.4017.56177,014
11/17/201417.2217.6117.2217.38151,855
11/14/201417.5718.0717.0317.13303,295
11/13/201418.7719.0217.2517.59367,372
11/12/201418.8119.4918.7518.87204,585
11/11/201419.3019.3018.5818.70185,060
11/10/201419.2320.2118.7119.24279,314
11/7/201418.5919.6218.5418.98201,598
11/6/201418.8819.2518.5018.61210,803
  • Showing 1-100 of 594 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center