$15.31 +0.98 (%) Alon USA Partners LP - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALDW historical data

Date Open High Low Close Volume
1/29/201514.5015.4214.2515.31182,622
1/28/201514.8414.8414.0714.33134,328
1/27/201514.4914.8314.0214.67163,327
1/26/201513.4514.4413.3514.35315,075
1/23/201513.1313.5013.0213.31196,438
1/22/201513.1613.1612.6212.93123,658
1/21/201513.1113.5212.6512.88168,407
1/20/201513.0113.3312.9113.00169,670
1/16/201512.6913.2512.6912.90106,432
1/15/201513.0313.1012.2612.58207,341
1/14/201513.4113.6012.5312.82413,479
1/13/201514.0714.2713.0413.66387,790
1/12/201514.6014.7114.0014.01289,614
1/9/201514.8214.8214.1914.60184,877
1/8/201514.8014.9814.2214.69289,501
1/7/201513.8914.7513.8614.19419,782
1/6/201513.4313.9713.2613.67266,932
1/5/201513.7513.7512.5813.36319,892
1/2/201513.0013.9913.0013.80313,365
12/31/201412.6612.9412.4312.91327,667
12/30/201412.8312.9412.5712.65159,080
12/29/201412.6613.0712.6212.76192,153
12/26/201412.3012.7312.2512.61135,763
12/24/201412.2812.5012.2012.24118,410
12/23/201412.0512.4811.9112.36304,628
12/22/201412.6412.8811.9712.03523,002
12/19/201412.7813.1012.5312.59242,388
12/18/201413.0713.3312.2812.62313,314
12/17/201412.3713.2912.2812.62322,966
12/16/201411.7312.5811.6312.41414,340
12/15/201412.6012.7511.7411.85481,383
12/12/201412.9513.0312.5012.501,037,723
12/11/201413.8113.9313.0413.07500,452
12/10/201414.8414.9713.5913.93314,514
12/9/201414.8415.2514.5014.99153,409
12/8/201416.2916.3514.5914.81459,996
12/5/201416.7017.1116.3516.39296,225
12/4/201416.7117.0516.5216.75164,586
12/3/201416.9817.2516.6716.92234,872
12/2/201417.1617.4916.7116.86175,930
12/1/201417.0017.2415.3117.21589,070
11/28/201417.5717.9817.0117.05187,371
11/26/201417.8417.9217.5317.85121,685
11/25/201417.8418.1517.6517.83291,551
11/24/201418.0518.6917.6617.69256,034
11/21/201417.9218.1517.5417.78202,473
11/20/201417.5617.5616.9217.51235,229
11/19/201417.5817.6717.4117.56139,726
11/18/201417.4017.6917.4017.56177,014
11/17/201417.2217.6117.2217.38151,855
11/14/201417.5718.0717.0317.13303,295
11/13/201418.7719.0217.2517.59367,372
11/12/201418.8119.4918.7518.87204,585
11/11/201419.3019.3018.5818.70185,060
11/10/201419.2320.2118.7119.24279,314
11/7/201418.5919.6218.5418.98201,598
11/6/201418.8819.2518.5018.61210,803
11/5/201420.1820.3719.7119.81334,556
11/4/201420.4120.4719.5220.01283,147
11/3/201419.8420.2819.5120.20401,073
10/31/201418.9919.8918.8519.45267,269
10/30/201419.1619.2418.4419.08321,628
10/29/201418.6018.9918.4718.81279,433
10/28/201418.3618.7618.2818.45225,458
10/27/201418.5518.7318.1418.42112,758
10/24/201418.6718.6718.3918.55162,391
10/23/201418.6218.8718.5118.55187,245
10/22/201418.7118.8618.4218.56189,685
10/21/201418.7218.7418.5018.55195,355
10/20/201418.5018.7418.3618.50365,901
10/17/201418.3918.5618.2218.50141,400
10/16/201417.3918.4617.2218.10109,514
10/15/201417.6318.0717.3317.72185,229
10/14/201418.0218.5217.6317.91120,464
10/13/201418.2918.8017.9818.0663,114
10/10/201418.2218.4517.7618.42157,405
10/9/201418.5718.6218.2518.45342,363
10/8/201418.6618.8518.5418.63166,603
10/7/201418.3018.9018.1218.76312,097
10/6/201417.9418.0517.6117.8770,422
10/3/201418.0018.0317.7617.9590,905
10/2/201417.7218.1217.6118.02116,772
10/1/201417.7018.1217.5617.84204,737
9/30/201417.1017.9617.0917.71180,493
9/29/201416.8817.1816.7617.0083,576
9/26/201416.9417.2816.8617.04149,099
9/25/201416.9417.0216.3916.88122,163
9/24/201417.2217.2216.8117.01185,060
9/23/201417.4017.4817.1117.26107,166
9/22/201418.0218.0917.2217.38226,733
9/19/201418.0818.2517.8018.00127,705
9/18/201418.7018.7018.0818.1683,578
9/17/201418.9018.9518.3718.6081,684
9/16/201418.5919.2118.4019.00108,446
9/15/201418.5418.7618.2618.70145,615
9/12/201418.8419.2118.1118.62177,932
9/11/201419.2719.7019.0319.03140,933
9/10/201419.5319.5319.0319.10107,878
9/9/201419.6919.7019.2719.5377,991
9/8/201420.1220.1219.3719.48110,973
  • Showing 1-100 of 551 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center