$9.28 0.00 (%) Alon USA Partners LP - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALDW historical data

Date Open High Low Close Volume
7/22/20169.269.429.119.2858,778
7/21/20169.309.479.289.2841,332
7/20/20169.369.469.289.3534,914
7/19/20169.469.619.389.4158,178
7/18/20169.509.689.429.55113,748
7/15/20169.559.759.459.53116,385
7/14/20169.519.799.429.59125,591
7/13/20169.7310.019.429.49115,359
7/12/20169.649.799.359.60114,968
7/11/20169.459.839.269.48186,411
7/8/20169.699.879.339.48187,045
7/7/20169.4010.079.269.69245,270
7/6/20169.479.479.259.26106,279
7/5/20169.999.999.309.46138,932
7/1/20169.7910.209.7910.0095,106
6/30/20169.4010.099.2910.09127,012
6/29/20169.5110.079.479.6764,958
6/28/20169.509.709.219.45103,970
6/27/20169.509.639.079.45198,595
6/24/20169.469.889.409.8688,735
6/23/20169.8010.309.759.94158,317
6/22/201610.1310.229.659.87170,144
6/21/20169.7710.209.7110.13174,586
6/20/201610.4010.529.719.89193,019
6/17/201610.2110.489.4710.342,110,312
6/16/20169.9810.429.8310.18342,351
6/15/20169.8510.449.4110.26384,187
6/14/20169.9210.349.909.93646,013
6/13/20169.2910.479.269.87905,794
6/10/20169.159.749.129.20510,820
6/9/20169.559.629.209.20112,696
6/8/20169.599.909.599.64221,741
6/7/20169.539.759.459.59157,404
6/6/20169.689.909.399.67118,175
6/3/20169.8610.009.449.5690,555
6/2/20169.759.999.629.7890,590
6/1/20169.429.879.249.67196,792
5/31/20169.259.659.259.4565,922
5/27/20169.289.369.179.1870,947
5/26/20169.429.429.229.2676,914
5/25/20169.429.509.369.4353,571
5/24/20169.549.549.379.4355,255
5/23/20169.649.649.359.43106,091
5/20/20169.709.879.549.6477,535
5/19/20169.679.819.529.81107,593
5/18/20169.8510.109.799.8237,424
5/17/20169.6210.109.579.97104,732
5/16/20169.539.759.349.74131,306
5/13/20169.529.729.479.6178,509
5/12/20169.9710.059.309.63167,750
5/11/20169.7310.169.669.8497,382
5/10/201610.3010.309.659.80171,948
5/9/201610.2010.379.819.90136,616
5/6/20169.8810.259.7210.13122,101
5/5/20169.119.989.099.94204,147
5/4/20169.499.509.079.15157,901
5/3/20169.839.949.389.48351,445
5/2/201610.1010.149.839.99162,649
4/29/201610.0010.409.8710.00239,692
4/28/201610.5810.759.729.89414,316
4/27/201610.5810.9210.5810.62164,629
4/26/201610.3710.8210.2310.64149,565
4/25/201610.5610.5810.2610.36246,847
4/22/201610.8011.2710.4510.50212,179
4/21/201610.2810.7810.2810.61259,964
4/20/201610.6110.8310.2710.50240,336
4/19/201610.9111.1010.4610.74366,080
4/18/201611.4111.4210.9711.04194,934
4/15/201611.6911.8811.4011.58105,053
4/14/201612.2412.4411.7211.74109,361
4/13/201612.4912.6612.1612.24287,413
4/12/201611.4912.4011.4512.40107,471
4/11/201611.7011.9711.4511.65221,679
4/8/201611.9912.6211.8011.90131,679
4/7/201612.2012.3711.7711.8376,221
4/6/201612.1012.3212.0012.1949,653
4/5/201612.1212.4012.0312.0459,192
4/4/201612.2612.6512.0712.17128,423
4/1/201612.9013.0312.2212.3962,134
3/31/201612.1513.1512.1513.15130,375
3/30/201612.3012.4711.9012.21109,525
3/29/201612.5012.5711.8812.13293,500
3/28/201613.2513.2612.6912.7281,117
3/24/201613.0913.6112.8113.24116,538
3/23/201613.8613.9513.2913.30114,024
3/22/201613.3913.9713.0113.85147,469
3/21/201614.1314.3413.6513.65165,409
3/18/201614.3614.7413.5814.131,280,291
3/17/201614.2714.9714.0814.08473,181
3/16/201614.1914.9013.9014.08535,747
3/15/201613.1814.2513.0314.25659,343
3/14/201613.1214.1912.9113.28506,130
3/11/201612.6213.0612.5012.85166,249
3/10/201612.8113.1512.3912.41309,849
3/9/201611.4612.8911.4612.81431,251
3/8/201611.0111.5911.0111.39228,344
3/7/201610.3811.4210.3311.02230,179
3/4/201610.6010.7710.2510.50215,168
3/3/201610.3910.8210.1210.50263,401
3/2/201610.6510.6510.0210.07889,802
  • Showing 1-100 of 924 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center