$9.43 0.00 (%) Alon USA Partners LP - New York Stock Exchange, Inc.

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALDW historical data

Date Open High Low Close Volume
5/23/20169.649.649.359.43106,091
5/20/20169.709.879.549.6477,535
5/19/20169.679.819.529.81107,593
5/18/20169.8510.109.799.8237,424
5/17/20169.6210.109.579.97104,732
5/16/20169.539.759.349.74131,306
5/13/20169.529.729.479.6178,509
5/12/20169.9710.059.309.63167,750
5/11/20169.7310.169.669.8497,382
5/10/201610.3010.309.659.80171,948
5/9/201610.2010.379.819.90136,616
5/6/20169.8810.259.7210.13122,101
5/5/20169.119.989.099.94204,147
5/4/20169.499.509.079.15157,901
5/3/20169.839.949.389.48351,445
5/2/201610.1010.149.839.99162,649
4/29/201610.0010.409.8710.00239,692
4/28/201610.5810.759.729.89414,316
4/27/201610.5810.9210.5810.62164,629
4/26/201610.3710.8210.2310.64149,565
4/25/201610.5610.5810.2610.36246,847
4/22/201610.8011.2710.4510.50212,179
4/21/201610.2810.7810.2810.61259,964
4/20/201610.6110.8310.2710.50240,336
4/19/201610.9111.1010.4610.74366,080
4/18/201611.4111.4210.9711.04194,934
4/15/201611.6911.8811.4011.58105,053
4/14/201612.2412.4411.7211.74109,361
4/13/201612.4912.6612.1612.24287,413
4/12/201611.4912.4011.4512.40107,471
4/11/201611.7011.9711.4511.65221,679
4/8/201611.9912.6211.8011.90131,679
4/7/201612.2012.3711.7711.8376,221
4/6/201612.1012.3212.0012.1949,653
4/5/201612.1212.4012.0312.0459,192
4/4/201612.2612.6512.0712.17128,423
4/1/201612.9013.0312.2212.3962,134
3/31/201612.1513.1512.1513.15130,375
3/30/201612.3012.4711.9012.21109,525
3/29/201612.5012.5711.8812.13293,500
3/28/201613.2513.2612.6912.7281,117
3/24/201613.0913.6112.8113.24116,538
3/23/201613.8613.9513.2913.30114,024
3/22/201613.3913.9713.0113.85147,469
3/21/201614.1314.3413.6513.65165,409
3/18/201614.3614.7413.5814.131,280,291
3/17/201614.2714.9714.0814.08473,181
3/16/201614.1914.9013.9014.08535,747
3/15/201613.1814.2513.0314.25659,343
3/14/201613.1214.1912.9113.28506,130
3/11/201612.6213.0612.5012.85166,249
3/10/201612.8113.1512.3912.41309,849
3/9/201611.4612.8911.4612.81431,251
3/8/201611.0111.5911.0111.39228,344
3/7/201610.3811.4210.3311.02230,179
3/4/201610.6010.7710.2510.50215,168
3/3/201610.3910.8210.1210.50263,401
3/2/201610.6510.6510.0210.07889,802
3/1/201610.9210.9210.4110.75291,051
2/29/201610.5911.0910.3110.74278,193
2/26/201610.5010.659.7110.22375,922
2/25/201611.2811.289.8810.44386,779
2/24/201610.0411.509.8111.23322,322
2/23/201610.3810.7210.0010.11262,872
2/22/201610.5211.1710.1510.39385,029
2/19/201611.2711.5210.4110.43331,698
2/18/201611.7612.1411.0111.55335,900
2/17/201612.1912.3411.2511.84506,525
2/16/201613.0013.3412.2612.36353,287
2/12/201613.1313.6312.8813.15279,074
2/11/201611.8013.4011.7613.24641,937
2/10/201616.2616.7015.7516.3694,254
2/9/201616.3617.0016.0416.24125,296
2/8/201617.1717.3916.0116.97151,621
2/5/201618.2718.2717.3117.4789,252
2/4/201618.3418.9318.0018.07134,950
2/3/201618.5418.5417.5718.47229,876
2/2/201618.9419.3117.9018.22112,342
2/1/201619.1119.3918.6219.10104,769
1/29/201618.7419.4718.4119.29105,476
1/28/201618.3018.9618.1518.3669,143
1/27/201618.2018.4217.7517.9677,226
1/26/201618.0118.3217.2718.22100,926
1/25/201618.9519.4117.8817.89140,255
1/22/201618.9919.4718.3519.04161,558
1/21/201617.0017.8316.5217.60190,179
1/20/201618.9218.9216.5217.03558,901
1/19/201619.6620.0319.0319.18270,701
1/15/201620.3421.3219.5319.57374,182
1/14/201620.6421.5020.0121.05231,450
1/13/201622.1122.5020.0220.19309,380
1/12/201622.2522.6821.5122.41146,192
1/11/201622.4722.8221.6822.36167,834
1/8/201622.8823.1422.2722.55127,272
1/7/201621.2022.5521.0122.38127,482
1/6/201621.6922.2621.3521.38207,968
1/5/201621.6322.2221.2521.9991,996
1/4/201623.0023.0021.0521.68329,523
12/31/201521.3823.3020.9023.25215,039
12/30/201522.3522.5521.5021.51155,959
  • Showing 1-100 of 882 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center