Alon USA Partners LP $17.43

down -0.36


28/7/2014 04:00 PM  |  NYSE : ALDW  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALDW historical data

Date Open High Low Close Volume
7/28/201417.8717.9617.3617.43174,746
7/25/201417.5517.8317.3117.79107,907
7/24/201417.4517.5917.3417.5061,796
7/23/201417.7617.7617.0017.39216,713
7/22/201417.9917.9917.4817.67200,194
7/21/201417.7917.9317.3117.82163,722
7/18/201417.7417.9817.6417.80246,697
7/17/201417.0917.6116.9017.50327,070
7/16/201416.9817.0816.7117.05119,368
7/15/201416.7217.1316.7116.94140,342
7/14/201416.7217.0616.6516.79188,328
7/11/201416.6517.0816.5316.83224,082
7/10/201417.2217.4116.9417.02129,141
7/9/201417.3417.8317.1717.45118,383
7/8/201417.5117.6617.0617.23190,841
7/7/201418.0018.0617.4517.64164,980
7/3/201418.2018.2317.9218.0484,882
7/2/201418.5218.5218.0018.08137,299
7/1/201418.0118.5217.9018.45147,005
6/30/201418.1018.1117.6517.93217,904
6/27/201418.5018.5818.0518.12112,687
6/26/201418.2418.5318.1518.51262,486
6/25/201418.6018.6817.5218.17397,463
6/24/201419.6719.6818.8218.86220,665
6/23/201419.4019.6819.4019.45151,885
6/20/201419.0019.4018.9419.28131,202
6/19/201419.1519.3119.0019.05117,019
6/18/201419.1819.3519.0519.1580,468
6/17/201419.0119.4019.0119.2272,884
6/16/201419.0719.1318.8218.99104,639
6/13/201418.9919.1318.7118.9677,964
6/12/201418.7919.0318.7218.8870,034
6/11/201418.3518.9118.3218.79100,811
6/10/201419.0019.1318.3218.42112,974
6/9/201419.3119.5418.8018.93432,245
6/6/201418.8219.3918.7519.19168,381
6/5/201418.2818.7118.2818.65188,067
6/4/201418.4618.8218.0518.33188,181
6/3/201419.2519.3918.4518.46314,424
6/2/201419.5019.9418.6819.24320,642
5/30/201419.6719.9519.4019.47176,040
5/29/201419.2219.7819.0619.55147,335
5/28/201419.0319.3318.6419.27142,573
5/27/201418.2218.8618.1218.74187,698
5/23/201418.2418.3617.9618.06102,052
5/22/201417.9518.3617.7918.30126,298
5/21/201417.9818.0017.4017.93135,693
5/20/201417.5217.8317.5017.8196,511
5/19/201417.2017.9117.2017.45141,617
5/16/201417.2017.5517.0617.2979,791
5/15/201417.6117.6117.0117.2988,631
5/14/201417.7017.8617.2717.58157,836
5/13/201418.0018.0717.5417.73140,652
5/12/201417.9918.1917.5617.99132,604
5/9/201418.3518.5718.0218.38200,821
5/8/201419.2719.2718.3818.38207,390
5/7/201419.7519.8318.9119.28195,619
5/6/201419.5820.0919.4619.68214,688
5/5/201419.1119.6818.8619.45165,980
5/2/201418.9519.9518.3019.01247,116
5/1/201418.3518.6018.1118.26209,497
4/30/201418.3818.5618.3318.4166,189
4/29/201418.3818.8918.1318.50143,821
4/28/201418.0018.6017.8918.44111,662
4/25/201418.0518.1517.9017.9849,314
4/24/201417.8018.2117.6218.0498,264
4/23/201417.2418.2517.2417.82240,508
4/22/201417.1417.4817.0017.28141,900
4/21/201417.1317.4517.1117.15121,802
4/17/201416.9017.2816.6717.1592,394
4/16/201416.4916.9416.4416.9184,004
4/15/201416.0516.4916.0116.4458,745
4/14/201416.1116.5816.0216.1290,506
4/11/201416.2316.4416.0016.11129,060
4/10/201416.6416.7316.3216.3347,585
4/9/201416.4216.6816.3016.6358,305
4/8/201416.5016.5116.2816.4358,471
4/7/201416.8816.9516.3416.4585,100
4/4/201416.9216.9716.5816.89115,343
4/3/201417.0017.1016.8516.9079,602
4/2/201416.9617.0916.7316.9690,933
4/1/201416.7417.0016.4716.97188,611
3/31/201416.5416.7516.2516.6692,930
3/28/201416.2516.5816.2116.4980,303
3/27/201416.5516.5616.2216.26111,549
3/26/201416.3916.5616.3316.56163,984
3/25/201416.3616.4316.2216.3184,670
3/24/201416.2516.5016.0116.32138,694
3/21/201416.4816.7316.2016.40148,947
3/20/201416.6516.7616.4016.43121,180
3/19/201416.7816.8416.3616.76396,007
3/18/201416.3016.7816.1516.75194,616
3/17/201416.3516.7416.0516.05346,441
3/14/201415.1515.8514.9615.64217,984
3/13/201415.0515.2514.8315.2183,818
3/12/201414.4615.1014.4115.05158,804
3/11/201414.6614.7214.3514.5588,328
3/10/201414.1214.6914.1214.66238,873
3/7/201414.2314.3513.8314.12130,758
3/6/201413.3814.2413.3814.18294,123
Trading Center