$21.51 -0.35 (%) Alon USA Partners LP - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALDW historical data

Date Open High Low Close Volume
7/2/201521.9922.2021.8321.86289,599
7/1/201521.2621.8721.1421.85172,978
6/30/201521.3621.7920.8521.02210,686
6/29/201520.5021.8020.5021.36199,815
6/26/201520.8921.1020.8621.0275,473
6/25/201520.8820.9320.6520.7871,205
6/24/201520.8921.0020.6120.6652,799
6/23/201520.8520.8820.5620.7268,608
6/22/201520.7920.9520.5120.5799,938
6/19/201519.4820.4319.4820.31213,563
6/18/201519.4419.6919.2619.4244,030
6/17/201519.1319.4819.1219.3974,506
6/16/201519.6819.6919.0019.0193,260
6/15/201519.1620.0219.1619.6260,139
6/12/201519.2019.6519.1719.4238,629
6/11/201519.1819.4719.0719.2460,552
6/10/201519.3919.6219.0519.1846,062
6/9/201519.4019.5219.0119.2170,801
6/8/201519.1519.6218.9919.18109,236
6/5/201518.8819.4418.8819.1371,464
6/4/201519.5519.6018.6618.94171,189
6/3/201520.1320.1319.5619.63146,799
6/2/201519.4520.2519.1520.13201,581
6/1/201520.5421.0719.4819.56239,225
5/29/201520.9020.9020.0920.36259,885
5/28/201521.3221.6821.0221.08123,942
5/27/201521.5621.8021.2321.45173,910
5/26/201521.7221.8921.2721.53166,185
5/22/201521.6521.9121.6421.83145,508
5/21/201521.8921.9921.5421.83182,998
5/20/201521.6021.8121.0521.76215,054
5/19/201521.6421.8020.8321.30170,384
5/18/201521.5021.9821.4521.59303,453
5/15/201521.3721.8021.3221.50174,619
5/14/201521.3021.9020.9521.62274,593
5/13/201521.9922.0921.5022.01260,218
5/12/201521.9022.2621.6221.90205,359
5/11/201521.7521.9821.6321.97316,387
5/8/201520.9021.7520.8521.50301,472
5/7/201521.0721.2020.1020.82607,964
5/6/201521.0422.0520.6321.73485,995
5/5/201520.8421.4620.5721.04227,433
5/4/201520.0920.7120.0320.69278,767
5/1/201519.6120.1319.5320.05245,570
4/30/201519.9020.1719.5019.55222,980
4/29/201520.3520.4419.8019.90213,348
4/28/201520.2520.5020.1320.38152,941
4/27/201520.3020.3020.0320.19220,635
4/24/201520.1320.3419.9620.26152,510
4/23/201519.8720.2919.6120.15236,547
4/22/201519.6919.9819.4619.87314,997
4/21/201519.6719.7119.3219.55145,923
4/20/201519.7819.8519.4519.49265,349
4/17/201519.3419.6819.3019.45166,214
4/16/201519.4319.8419.3019.34165,479
4/15/201519.4219.9919.2219.43283,542
4/14/201518.7419.3318.4619.05182,174
4/13/201518.6519.1818.3918.40177,174
4/10/201518.4018.8918.3718.62138,194
4/9/201518.1818.6118.1818.37150,038
4/8/201518.0518.4717.9318.18276,293
4/7/201518.3518.5718.0518.06192,621
4/6/201517.8318.5917.8318.32225,255
4/2/201518.7918.9517.5017.86315,592
4/1/201518.5518.8818.2918.82174,564
3/31/201518.8919.2018.2418.29198,795
3/30/201518.3419.1318.3418.83222,716
3/27/201518.7318.9218.2218.36170,949
3/26/201518.9719.1718.6018.79212,551
3/25/201518.9719.1718.7118.89273,940
3/24/201519.6519.9118.3618.87501,962
3/23/201519.6820.2519.4320.10304,995
3/20/201519.4819.7419.2719.62224,977
3/19/201519.2019.5619.0219.23144,107
3/18/201519.0419.5818.8119.22198,238
3/17/201519.0519.1318.7718.93180,075
3/16/201518.8319.2118.3419.01314,408
3/13/201518.4918.7917.8918.69243,959
3/12/201518.7218.8918.3918.54119,158
3/11/201518.3518.6517.6918.59190,584
3/10/201519.2519.3418.0818.36234,806
3/9/201519.0919.5219.0219.36213,627
3/6/201518.9219.4518.7519.04241,254
3/5/201518.4919.1017.8719.10390,359
3/4/201518.1918.1917.6618.00163,917
3/3/201517.9118.4317.5418.01211,139
3/2/201518.1818.2417.5017.75211,756
2/27/201517.3218.1017.1018.02240,425
2/26/201516.8417.2316.6517.22197,122
2/25/201516.3816.8016.1216.65279,713
2/24/201515.9816.2915.7016.17275,308
2/23/201516.0416.2715.7515.81172,128
2/20/201516.2316.3616.0016.04125,975
2/19/201516.0216.4715.9016.16313,108
2/18/201517.0017.1016.1816.41416,515
2/17/201517.4517.5317.0017.20331,950
2/13/201517.7917.8416.7817.45181,964
2/12/201517.7718.3517.2617.51258,903
2/11/201517.7918.1517.4517.96314,289
2/10/201518.6918.6917.3417.79307,782
  • Showing 1-100 of 658 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!