Alon USA Partners LP $17.15

up +0.24


17/4/2014 06:40 PM  |  NYSE : ALDW  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 17.15
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.24 (1.42 %)
Prev Close: 16.91
Open: 16.90
Bid: 17.13
Ask: 17.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALDW Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: ALDW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALDW1419D2.5 13.50 0.00 13.90 52.0 14.90 42.0 0.0 0
5.00 ALDW1419D5 11.00 0.00 11.40 52.0 12.40 42.0 0.0 0
7.50 ALDW1419D7.5 8.70 0.00 9.00 405.0 9.90 102.0 0.0 0
10.00 ALDW1419D10 6.10 -0.10 6.50 405.0 7.40 102.0 1.0 1
12.50 ALDW1419D12.5 3.70 0.00 4.00 405.0 4.90 102.0 0.0 0
15.00 ALDW1419D15 1.50 0.00 1.75 684.0 2.40 479.0 20.0 203
17.50 ALDW1419D17.5 0.20 0.00 0.05 13.0 0.20 585.0 10.0 46
20.00 ALDW1419D20 0.20 0.00 0.00 0.0 0.20 615.0 0.0 0
22.50 ALDW1419D22.5 0.20 0.00 0.00 0.0 0.20 686.0 0.0 0
25.00 ALDW1419D25 0.20 0.00 0.00 0.0 0.20 615.0 0.0 0

Put Options: ALDW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALDW1419P2.5 0.20 0.00 0.00 0.0 0.20 586.0 0.0 0
5.00 ALDW1419P5 0.20 0.00 0.00 0.0 0.20 736.0 0.0 0
7.50 ALDW1419P7.5 0.20 0.00 0.00 0.0 0.20 586.0 0.0 0
10.00 ALDW1419P10 0.20 0.00 0.00 0.0 0.20 736.0 0.0 0
12.50 ALDW1419P12.5 0.25 0.05 0.05 87.0 0.20 738.0 10.0 189
15.00 ALDW1419P15 0.25 0.05 0.05 124.0 0.20 596.0 1.0 33
17.50 ALDW1419P17.5 0.40 0.00 0.10 370.0 0.80 508.0 0.0 0
20.00 ALDW1419P20 2.90 0.00 2.60 70.0 3.50 405.0 0.0 0
22.50 ALDW1419P22.5 5.40 0.00 5.10 50.0 6.00 262.0 0.0 0
25.00 ALDW1419P25 7.90 0.00 7.60 70.0 8.50 405.0 0.0 0
Trading Center