Alon USA Partners LP $19.41

up +0.02


29/8/2014 04:04 PM  |  NYSE : ALDW  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 19.41
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.02 (0.10 %)
Prev Close: 19.39
Open: 19.45
Bid: 16.77
Ask: 19.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALDW Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: ALDW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALDW1420I2.5 16.20 0.00 16.50 432.0 17.20 284.0 0.0 0
5.00 ALDW1420I5 13.70 0.00 13.90 159.0 14.70 61.0 0.0 0
7.50 ALDW1420I7.5 11.20 0.00 11.30 165.0 12.20 61.0 0.0 0
10.00 ALDW1420I10 8.70 0.00 8.80 458.0 9.70 215.0 0.0 0
12.50 ALDW1420I12.5 6.20 0.00 6.10 592.0 7.20 225.0 0.0 0
15.00 ALDW1420I15 3.70 0.00 4.00 386.0 4.70 240.0 0.0 0
17.50 ALDW1420I17.5 1.75 0.15 1.65 674.0 2.15 351.0 20.0 13
20.00 ALDW1420I20 0.20 0.15 0.05 323.0 0.35 743.0 30.0 86
22.50 ALDW1420I22.5 0.15 0.00 0.00 0.0 0.15 196.0 0.0 0
25.00 ALDW1420I25 0.15 0.00 0.00 0.0 0.15 199.0 0.0 0
30.00 ALDW1420I30 0.15 0.00 0.00 0.0 0.15 229.0 0.0 0
35.00 ALDW1420I35 0.15 0.00 0.00 0.0 0.15 259.0 0.0 0

Put Options: ALDW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALDW1420U2.5 0.15 0.00 0.00 0.0 0.15 338.0 0.0 0
5.00 ALDW1420U5 0.15 0.00 0.00 0.0 0.15 288.0 0.0 0
7.50 ALDW1420U7.5 0.15 0.00 0.00 0.0 0.15 299.0 0.0 0
10.00 ALDW1420U10 0.15 0.00 0.00 0.0 0.15 339.0 0.0 0
12.50 ALDW1420U12.5 0.15 0.00 0.00 0.0 0.15 339.0 0.0 0
15.00 ALDW1420U15 0.10 -0.05 0.10 8.0 0.15 541.0 20.0 78
17.50 ALDW1420U17.5 0.45 0.25 0.05 10.0 0.20 480.0 3.0 120
20.00 ALDW1420U20 0.75 0.10 0.65 362.0 0.90 22.0 5.0 44
22.50 ALDW1420U22.5 2.65 0.00 2.85 193.0 3.50 305.0 0.0 0
25.00 ALDW1420U25 4.90 0.00 5.10 406.0 6.00 43.0 0.0 0
30.00 ALDW1420U30 9.80 0.00 10.20 99.0 11.00 41.0 0.0 0
35.00 ALDW1420U35 14.80 0.00 15.30 353.0 16.00 214.0 0.0 0
Trading Center