$18.00 -0.16 (-0.88%) Alon USA Partners LP - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 18.00
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.88%)
Prev Close: 18.16
Open: 18.08
Bid: 17.80
Ask: 19.50
Options:

Call Options: ALDW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALDW1420I2.5 15.40 0.00 15.20 518.0 15.80 638.0 0.0 0
5.00 ALDW1420I5 12.90 0.00 12.70 158.0 13.30 288.0 0.0 0
7.50 ALDW1420I7.5 10.40 0.00 10.20 221.0 10.80 286.0 0.0 0
10.00 ALDW1420I10 7.90 0.00 7.70 281.0 8.30 429.0 0.0 0
12.50 ALDW1420I12.5 5.30 0.00 5.20 380.0 5.80 456.0 0.0 0
15.00 ALDW1420I15 2.90 0.00 2.70 478.0 3.30 620.0 0.0 0
17.50 ALDW1420I17.5 1.75 1.25 0.20 629.0 0.80 880.0 20.0 13
20.00 ALDW1420I20 0.10 0.05 0.05 20.0 0.15 477.0 12.0 97
22.50 ALDW1420I22.5 0.15 0.00 0.00 0.0 0.15 377.0 0.0 0
25.00 ALDW1420I25 0.15 0.00 0.00 0.0 0.15 377.0 0.0 0
30.00 ALDW1420I30 0.15 0.00 0.00 0.0 0.15 377.0 0.0 0
35.00 ALDW1420I35 0.15 0.00 0.00 0.0 0.15 487.0 0.0 0

Put Options: ALDW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALDW1420U2.5 0.15 0.00 0.00 0.0 0.15 307.0 0.0 0
5.00 ALDW1420U5 0.15 0.00 0.00 0.0 0.15 306.0 0.0 0
7.50 ALDW1420U7.5 0.15 0.00 0.00 0.0 0.15 306.0 0.0 0
10.00 ALDW1420U10 0.15 0.00 0.00 0.0 0.15 306.0 0.0 0
12.50 ALDW1420U12.5 0.15 0.00 0.00 0.0 0.10 226.0 0.0 0
15.00 ALDW1420U15 0.10 -0.05 0.10 8.0 0.10 242.0 20.0 78
17.50 ALDW1420U17.5 0.05 0.00 0.05 20.0 0.05 217.0 60.0 143
20.00 ALDW1420U20 2.00 0.29 1.80 294.0 2.25 320.0 10.0 31
22.50 ALDW1420U22.5 3.60 0.00 4.10 338.0 5.00 329.0 0.0 0
25.00 ALDW1420U25 6.00 0.00 6.60 337.0 7.40 309.0 0.0 0
30.00 ALDW1420U30 11.00 0.00 11.30 355.0 12.40 309.0 0.0 0
35.00 ALDW1420U35 16.00 0.00 16.30 463.0 17.40 274.0 0.0 0