$17.85 +0.02 (0.11%) Alon USA Partners LP - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 17.85
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.02 (0.11%)
Prev Close: 17.83
Open: 17.84
Bid: 17.60
Ask: 18.97
Options:

Call Options: ALDW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALDW1420L2.5 13.10 0.00 14.70 305.0 15.90 289.0 0.0 0
5.00 ALDW1420L5 10.50 0.00 10.50 275.0 15.00 237.0 0.0 0
7.50 ALDW1420L7.5 8.00 0.00 8.00 275.0 12.50 237.0 0.0 0
10.00 ALDW1420L10 5.50 0.00 5.50 275.0 10.00 237.0 0.0 0
12.50 ALDW1420L12.5 3.10 0.00 3.50 229.0 6.70 237.0 0.0 0
15.00 ALDW1420L15 2.75 0.25 2.30 307.0 3.20 195.0 35.0 85
17.50 ALDW1420L17.5 0.55 0.00 0.40 484.0 0.90 290.0 5.0 13
20.00 ALDW1420L20 0.10 0.05 0.05 25.0 0.20 266.0 2.0 81
22.50 ALDW1420L22.5 1.15 0.00 0.00 0.0 0.25 245.0 0.0 0
25.00 ALDW1420L25 0.25 -4.55 0.25 1.0 0.35 449.0 1.0 1
30.00 ALDW1420L30 4.80 0.00 0.00 0.0 0.25 248.0 0.0 0
35.00 ALDW1420L35 4.80 0.00 0.00 0.0 0.25 313.0 0.0 0

Put Options: ALDW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALDW1420X2.5 4.80 0.00 0.00 0.0 0.30 342.0 0.0 0
5.00 ALDW1420X5 4.80 0.00 0.00 0.0 0.60 418.0 0.0 0
7.50 ALDW1420X7.5 4.80 0.00 0.00 0.0 0.25 248.0 0.0 0
10.00 ALDW1420X10 4.80 0.00 0.00 0.0 0.25 248.0 0.0 0
12.50 ALDW1420X12.5 0.30 0.00 0.00 0.0 0.25 247.0 0.0 0
15.00 ALDW1420X15 1.05 0.00 0.05 11.0 0.25 344.0 0.0 0
17.50 ALDW1420X17.5 0.35 -0.05 0.25 335.0 0.65 325.0 8.0 54
20.00 ALDW1420X20 2.30 0.35 2.00 155.0 2.80 221.0 1.0 26
22.50 ALDW1420X22.5 2.30 0.00 2.70 568.0 7.10 396.0 0.0 0
25.00 ALDW1420X25 4.80 0.00 5.20 265.0 9.60 237.0 0.0 0
30.00 ALDW1420X30 9.80 0.00 10.10 265.0 14.60 237.0 0.0 0
35.00 ALDW1420X35 14.80 0.00 16.60 347.0 19.20 257.0 0.0 0