ALON USA PARTNERS $24.31

up +0.40


17/5/2013 04:17 PM  |  NYSE : ALDW  |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Last Trade: 24.31
Trade Time: May 17 4:03 PM Eastern Daylight Time
Change: 0.40 (1.67 %)
Prev Close: 23.91
Open: 24.24
Bid: 23.51
Ask: 24.37
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ALDW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ALDW1318E12.5 10.80 0.00 11.50 177 12.60 247 0 0
15.00 ALDW1318E15 8.30 0.00 9.00 182 9.80 226 0 0
17.50 ALDW1318E17.5 5.80 0.00 6.50 237 7.30 271 0 0
20.00 ALDW1318E20 3.10 0.00 4.00 263 4.70 271 0 0
22.50 ALDW1318E22.5 2.30 1.45 1.50 222 2.00 122 58 64
25.00 ALDW1318E25 0.05 0.00 0.00 0 0.05 133 129 246
30.00 ALDW1318E30 0.13 0.00 0.00 0 0.15 348 0 159
35.00 ALDW1318E35 0.00 0.00 0.00 0 0.25 373 0 0

Put Options: ALDW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ALDW1318Q12.5 0.00 0.00 0.00 0 0.30 401 0 0
15.00 ALDW1318Q15 0.00 0.00 0.00 0 0.25 373 0 0
17.50 ALDW1318Q17.5 0.00 0.00 0.00 0 0.25 373 0 0
20.00 ALDW1318Q20 0.20 0.00 0.00 0 0.05 16 0 26
22.50 ALDW1318Q22.5 0.08 -0.17 0.00 0 0.05 42 3 395
25.00 ALDW1318Q25 0.65 -1.12 0.50 201 1.00 231 75 247
30.00 ALDW1318Q30 5.10 -1.70 5.20 298 6.00 219 4 47
35.00 ALDW1318Q35 10.80 -0.30 10.40 172 11.00 159 3 15
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center