Alon USA Partners LP $17.39

down -0.28


23/7/2014 04:02 PM  |  NYSE : ALDW  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 17.39
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: -0.28 (-1.59 %)
Prev Close: 17.67
Open: 17.76
Bid: 17.00
Ask: 18.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALDW Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: ALDW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ALDW1416H5 12.30 0.00 12.00 416.0 12.70 216.0 0.0 0
7.50 ALDW1416H7.5 9.80 0.00 9.50 182.0 10.10 23.0 0.0 0
10.00 ALDW1416H10 7.30 0.00 7.00 340.0 7.60 70.0 0.0 0
12.50 ALDW1416H12.5 4.69 -0.11 4.50 391.0 5.10 64.0 5.0 5
15.00 ALDW1416H15 3.20 0.80 2.00 713.0 2.65 108.0 11.0 22
17.50 ALDW1416H17.5 0.60 0.05 0.35 475.0 0.60 80.0 6.0 674
20.00 ALDW1416H20 0.10 -0.05 0.05 5.0 0.15 190.0 12.0 275
22.50 ALDW1416H22.5 0.10 -0.05 0.05 10.0 0.15 242.0 6.0 53
25.00 ALDW1416H25 0.15 0.00 0.05 10.0 0.15 99.0 0.0 0
30.00 ALDW1416H30 0.15 0.00 0.00 0.0 0.15 263.0 0.0 0

Put Options: ALDW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ALDW1416T5 0.15 0.00 0.00 0.0 0.15 484.0 0.0 0
7.50 ALDW1416T7.5 0.09 -0.06 0.05 10.0 0.15 273.0 20.0 20
10.00 ALDW1416T10 0.15 0.00 0.05 11.0 0.15 263.0 0.0 0
12.50 ALDW1416T12.5 0.10 -0.05 0.05 207.0 0.15 520.0 9.0 420
15.00 ALDW1416T15 0.30 0.25 0.05 71.0 0.20 172.0 10.0 182
17.50 ALDW1416T17.5 1.00 0.40 0.80 165.0 1.05 215.0 14.0 393
20.00 ALDW1416T20 2.50 0.15 2.65 148.0 3.50 189.0 30.0 255
22.50 ALDW1416T22.5 5.80 1.00 5.20 53.0 5.90 72.0 10.0 39
25.00 ALDW1416T25 7.40 0.10 7.70 54.0 8.40 39.0 8.0 136
30.00 ALDW1416T30 12.90 0.60 12.70 110.0 13.40 191.0 1.0 32
Trading Center