$56.65 -1.71 (%) Allete Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALE historical data

Date Open High Low Close Volume
1/30/201557.9858.2456.6256.65316,600
1/29/201558.3858.7857.9758.36448,583
1/28/201559.3259.6658.1058.34195,087
1/27/201558.4259.7358.4259.19171,194
1/26/201558.2358.8157.6058.79158,063
1/23/201558.0358.7057.7958.23245,607
1/22/201557.7758.0657.1258.02220,373
1/21/201557.2157.8456.9457.43132,039
1/20/201557.5957.6156.7357.35199,401
1/16/201556.3557.4656.2457.41164,187
1/15/201556.8757.0456.3156.71152,421
1/14/201555.4856.9255.4656.83178,912
1/13/201555.5856.6955.3355.97193,868
1/12/201555.6255.6254.4955.25203,284
1/9/201556.5156.5155.3455.61192,143
1/8/201555.6356.6955.4356.61270,708
1/7/201554.6155.5654.3055.52166,067
1/6/201554.5755.5754.4454.49227,801
1/5/201555.0755.2254.3154.54211,425
1/2/201555.2555.6054.6855.42206,585
12/31/201456.4356.5755.1355.14131,090
12/30/201457.7157.7256.3056.36177,383
12/29/201456.4357.9756.4357.95222,626
12/26/201456.0456.6356.0056.51153,352
12/24/201455.1955.9555.0355.81100,615
12/23/201455.3355.4954.8355.20164,707
12/22/201454.9855.2554.4255.22179,412
12/19/201454.4855.4254.3654.96799,871
12/18/201453.8054.5753.5454.56203,537
12/17/201452.0953.7351.8653.55265,286
12/16/201451.7852.9751.3952.09232,683
12/15/201452.1652.4351.4151.96251,774
12/12/201451.9252.7751.9252.12178,732
12/11/201452.5252.9951.8352.55116,612
12/10/201452.9353.1952.2452.28463,369
12/9/201452.2653.2352.0353.22190,931
12/8/201452.0252.9351.8452.48168,048
12/5/201452.1252.6051.9552.20160,241
12/4/201452.1052.8252.1052.32272,602
12/3/201451.8252.2551.2952.19188,039
12/2/201450.9451.8950.8351.78121,481
12/1/201450.9751.1850.4950.94188,720
11/28/201451.3252.0750.8750.97108,406
11/26/201450.7451.3250.6651.25154,663
11/25/201450.5150.9050.3550.80120,735
11/24/201450.2950.7050.1350.54148,279
11/21/201450.5850.6750.1650.32177,095
11/20/201449.8750.2349.8750.13123,461
11/19/201450.1950.4949.9450.14174,251
11/18/201450.1450.6850.0950.38137,939
11/17/201449.8350.4149.7650.09151,432
11/14/201450.0650.2049.5649.83147,661
11/13/201451.3351.4350.0150.07168,338
11/12/201451.5851.9050.5251.25214,352
11/11/201452.8052.8051.9852.17167,850
11/10/201452.2952.7352.1152.65201,571
11/7/201451.9452.3751.5252.25194,360
11/6/201452.6852.7951.6251.81281,837
11/5/201452.7452.8252.0652.77322,347
11/4/201452.2652.9552.1252.49258,125
11/3/201453.2653.2651.8752.17239,882
10/31/201452.6852.6851.8652.24252,598
10/30/201450.8852.2050.7652.19161,361
10/29/201451.0851.6650.4350.92194,087
10/28/201450.3351.1750.2551.17198,165
10/27/201450.1450.3549.8650.25151,867
10/24/201450.0650.3649.8750.18170,435
10/23/201449.8250.3349.7449.97244,068
10/22/201449.5049.9949.2849.62279,237
10/21/201449.5449.7049.2949.50299,864
10/20/201448.4849.4448.4849.39322,282
10/17/201448.8048.8448.1448.44220,212
10/16/201447.7648.8647.5848.52271,500
10/15/201448.1948.5747.3648.20376,277
10/14/201447.9248.9447.7948.50377,311
10/13/201447.2948.1447.2147.68333,657
10/10/201447.0147.6746.4147.29341,976
10/9/201447.7548.0046.9647.01426,946
10/8/201446.9148.0646.9147.75395,568
10/7/201446.5447.4146.4546.88330,875
10/6/201446.7947.1146.7146.76408,989
10/3/201446.7846.8446.1946.78379,252
10/2/201445.6546.9945.5246.47631,852
10/1/201444.2845.5644.1945.51407,272
9/30/201444.6845.0344.3944.39222,712
9/29/201444.7045.0044.5544.73189,363
9/26/201444.9845.2044.6844.95116,710
9/25/201445.3045.4844.9744.98198,809
9/24/201445.4445.4444.8245.32145,832
9/23/201445.6445.7445.2045.37191,550
9/22/201445.8246.1045.6245.75232,131
9/19/201446.2846.6145.9346.07272,976
9/18/201446.6346.7346.1246.20190,872
9/17/201446.8046.9146.3046.61127,354
9/16/201446.7946.9346.5946.79147,627
9/15/201447.1347.2946.5646.67115,663
9/12/201447.9147.9246.9347.00191,684
9/11/201447.5048.0747.5048.0095,900
9/10/201447.8147.8147.4747.6199,473
9/9/201448.1548.1547.7247.90175,195
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center