$61.68 0.00 (%) Allete Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALE historical data

Date Open High Low Close Volume
12/2/201661.9662.6761.1961.68211,668
12/1/201661.3262.0560.9761.32278,729
11/30/201662.9363.1861.8161.82271,090
11/29/201663.8964.3863.2663.75235,107
11/28/201663.1664.5762.7864.00266,514
11/25/201662.2562.9462.2562.9476,385
11/23/201661.8662.7561.4762.10239,290
11/22/201661.6262.5961.4062.57150,174
11/21/201661.2561.4660.8161.40228,803
11/18/201660.7761.4060.6260.93259,691
11/17/201661.1061.5160.3160.75216,562
11/16/201661.5761.9460.5261.11310,862
11/15/201660.7461.6060.3161.57232,307
11/14/201659.6560.7458.7560.56225,264
11/11/201658.4560.4758.2259.76362,539
11/10/201658.9959.1656.4858.42388,175
11/9/201659.1059.7658.3759.42286,273
11/8/201660.1460.7959.8760.35140,618
11/7/201659.4660.1758.1460.13276,131
11/4/201661.2061.2058.6158.96284,136
11/3/201658.6759.6358.2059.39161,385
11/2/201659.5859.7058.7759.06141,063
11/1/201661.2061.2059.6259.65218,430
10/31/201659.7361.4059.6761.29273,951
10/28/201659.4259.8358.9859.60228,872
10/27/201659.5559.8059.1059.40138,080
10/26/201660.1360.2759.6259.84144,590
10/25/201659.4760.1559.4160.14125,441
10/24/201659.9460.0459.2659.58234,257
10/21/201659.0659.7158.9859.56254,894
10/20/201659.3459.5858.9559.44147,180
10/19/201659.0959.3158.4059.18198,881
10/18/201658.1859.0157.7658.99313,016
10/17/201657.7758.0657.7257.95122,558
10/14/201657.8358.2657.4957.58107,251
10/13/201657.4958.5857.4758.05188,339
10/12/201656.9157.5056.6557.46240,958
10/11/201657.6657.7056.5756.81182,646
10/10/201656.9657.7756.9457.73123,044
10/7/201657.4257.6857.0557.06265,972
10/6/201656.9357.2856.5956.96171,843
10/5/201657.5257.6956.8557.11254,361
10/4/201659.0859.2857.0157.38183,061
10/3/201659.5559.5558.6359.22236,327
9/30/201660.1960.2559.1459.62172,468
9/29/201660.6660.6659.4859.87103,938
9/28/201660.8961.1160.1060.81132,476
9/27/201661.6761.9260.7860.92205,128
9/26/201662.2962.2961.6461.64194,454
9/23/201662.6062.6062.2162.22150,368
9/22/201662.4762.7062.1162.70196,880
9/21/201660.9062.2960.4862.19160,720
9/20/201661.1161.3360.5860.60130,583
9/19/201660.5160.7960.1460.74166,650
9/16/201659.5060.5558.9460.51748,682
9/15/201658.4459.6958.4159.50215,508
9/14/201658.9659.1858.2058.52409,621
9/13/201659.4259.6058.6158.70430,755
9/12/201658.9459.9758.9459.78335,751
9/9/201661.3161.3159.1259.14153,710
9/8/201661.4461.9661.2961.81154,204
9/7/201661.2461.7960.9861.61211,273
9/6/201660.9661.4260.6461.33190,661
9/2/201659.6560.5259.4160.51163,039
9/1/201659.1959.5258.9159.43198,130
8/31/201658.9259.3858.6659.30175,921
8/30/201659.7360.0658.8258.87181,183
8/29/201659.0159.6358.9159.62266,532
8/26/201660.2260.8458.6058.98275,699
8/25/201659.9960.3159.9360.06305,253
8/24/201660.3260.3259.7159.93221,247
8/23/201661.2861.6660.3460.39151,046
8/22/201660.6961.1460.5061.0795,112
8/19/201660.9061.2460.0460.49182,931
8/18/201660.0361.2159.7461.19161,686
8/17/201659.1860.1258.6559.96252,540
8/16/201660.0860.0859.2259.42299,744
8/15/201661.2361.2960.2960.34145,215
8/12/201661.4961.6261.0761.12136,067
8/11/201660.9861.3160.7761.29200,027
8/10/201661.4661.4661.0061.37149,010
8/9/201661.3061.6461.1961.35132,477
8/8/201661.5061.8961.0561.20162,040
8/5/201662.1862.4561.3361.39218,052
8/4/201662.3762.9862.1462.30180,489
8/3/201663.4564.3062.2762.50176,423
8/2/201663.8364.4663.7263.75202,197
8/1/201663.6764.0263.4364.00125,850
7/29/201663.4364.0063.0463.85183,774
7/28/201662.8863.4662.8863.2494,563
7/27/201663.6563.7562.5763.09145,643
7/26/201664.1864.2563.5263.72116,081
7/25/201664.7864.9964.0464.22104,136
7/22/201663.4065.0463.2164.74208,049
7/21/201663.3063.7562.8663.48134,426
7/20/201663.7263.9163.3763.47102,503
7/19/201663.9063.9063.4863.64107,297
7/18/201663.6864.3863.5263.89106,704
7/15/201663.5563.9262.5063.74144,184
7/14/201663.9564.2963.4563.48148,991
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center