$60.03 -0.78 (%) Allete Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 01:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALE historical data

Date Open High Low Close Volume
9/28/201660.8961.1160.1060.81132,476
9/27/201661.6761.9260.7860.92205,128
9/26/201662.2962.2961.6461.64194,454
9/23/201662.6062.6062.2162.22150,368
9/22/201662.4762.7062.1162.70196,880
9/21/201660.9062.2960.4862.19160,720
9/20/201661.1161.3360.5860.60130,583
9/19/201660.5160.7960.1460.74166,650
9/16/201659.5060.5558.9460.51748,682
9/15/201658.4459.6958.4159.50215,508
9/14/201658.9659.1858.2058.52409,621
9/13/201659.4259.6058.6158.70430,755
9/12/201658.9459.9758.9459.78335,751
9/9/201661.3161.3159.1259.14153,710
9/8/201661.4461.9661.2961.81154,204
9/7/201661.2461.7960.9861.61211,273
9/6/201660.9661.4260.6461.33190,661
9/2/201659.6560.5259.4160.51163,039
9/1/201659.1959.5258.9159.43198,130
8/31/201658.9259.3858.6659.30175,921
8/30/201659.7360.0658.8258.87181,183
8/29/201659.0159.6358.9159.62266,532
8/26/201660.2260.8458.6058.98275,699
8/25/201659.9960.3159.9360.06305,253
8/24/201660.3260.3259.7159.93221,247
8/23/201661.2861.6660.3460.39151,046
8/22/201660.6961.1460.5061.0795,112
8/19/201660.9061.2460.0460.49182,931
8/18/201660.0361.2159.7461.19161,686
8/17/201659.1860.1258.6559.96252,540
8/16/201660.0860.0859.2259.42299,744
8/15/201661.2361.2960.2960.34145,215
8/12/201661.4961.6261.0761.12136,067
8/11/201660.9861.3160.7761.29200,027
8/10/201661.4661.4661.0061.37149,010
8/9/201661.3061.6461.1961.35132,477
8/8/201661.5061.8961.0561.20162,040
8/5/201662.1862.4561.3361.39218,052
8/4/201662.3762.9862.1462.30180,489
8/3/201663.4564.3062.2762.50176,423
8/2/201663.8364.4663.7263.75202,197
8/1/201663.6764.0263.4364.00125,850
7/29/201663.4364.0063.0463.85183,774
7/28/201662.8863.4662.8863.2494,563
7/27/201663.6563.7562.5763.09145,643
7/26/201664.1864.2563.5263.72116,081
7/25/201664.7864.9964.0464.22104,136
7/22/201663.4065.0463.2164.74208,049
7/21/201663.3063.7562.8663.48134,426
7/20/201663.7263.9163.3763.47102,503
7/19/201663.9063.9063.4863.64107,297
7/18/201663.6864.3863.5263.89106,704
7/15/201663.5563.9262.5063.74144,184
7/14/201663.9564.2963.4563.48148,991
7/13/201663.7764.3463.7764.29164,554
7/12/201664.1164.1563.4163.67263,774
7/11/201664.2064.4263.1964.36184,793
7/8/201663.7264.3663.0664.30232,932
7/7/201664.7264.9463.4963.68156,736
7/6/201665.2065.4164.5964.91127,459
7/5/201664.7265.2664.6265.16159,753
7/1/201665.1065.1063.9464.58152,437
6/30/201663.1564.6962.9864.63304,920
6/29/201662.7763.2662.6263.05198,423
6/28/201662.2562.8661.7662.52272,591
6/27/201661.7262.1961.6062.01341,512
6/24/201660.9762.0760.0661.79584,757
6/23/201661.1961.7860.2561.78184,257
6/22/201661.7861.7861.0761.09232,223
6/21/201661.7862.1661.0061.72152,915
6/20/201661.4561.9960.8561.79214,127
6/17/201661.1761.1760.2861.09460,529
6/16/201660.5161.1660.1961.07219,222
6/15/201661.4661.4660.4860.54410,619
6/14/201660.9261.4160.4161.41181,072
6/13/201660.8061.1060.5660.76104,450
6/10/201660.7261.3660.5160.81132,636
6/9/201660.4861.1160.2360.99161,778
6/8/201659.9060.4459.7060.41131,648
6/7/201659.4659.9059.4659.82168,127
6/6/201659.1959.6459.0959.36176,838
6/3/201658.4759.3058.0759.02218,906
6/2/201657.7558.0857.3257.97233,831
6/1/201657.7958.0857.6357.92144,401
5/31/201657.5257.9157.1157.74531,526
5/27/201656.9757.5156.9557.47202,405
5/26/201656.2557.1156.2556.94213,820
5/25/201656.9456.9455.5856.13260,169
5/24/201654.5755.7654.5755.72252,591
5/23/201655.1755.2554.4854.53178,429
5/20/201654.9755.1054.5255.10169,206
5/19/201654.4354.8854.0354.83169,623
5/18/201655.1555.8054.5054.56325,018
5/17/201657.0357.0355.1155.45261,674
5/16/201656.7757.1256.5056.94290,497
5/13/201657.0657.3056.7056.91193,588
5/12/201657.0157.6956.4157.08189,399
5/11/201657.5757.7156.9257.46302,866
5/10/201657.7357.8257.2257.51217,554
5/9/201657.0257.7056.6057.51313,479
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center