$57.88 -0.27 (%) Allete Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 02:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALE historical data

Date Open High Low Close Volume
5/4/201657.0258.4157.0058.14310,848
5/3/201656.7457.4055.7957.08353,749
5/2/201656.1957.2856.1057.01274,729
4/29/201655.9856.3355.4056.19174,905
4/28/201655.6556.4055.3756.06234,151
4/27/201655.5356.2154.9555.96199,321
4/26/201655.0255.3954.7555.39200,058
4/25/201654.4654.9154.2554.90257,602
4/22/201654.4354.9554.3354.67286,420
4/21/201655.1455.1554.2854.42387,309
4/20/201656.1856.4655.1255.20426,983
4/19/201656.7156.8056.0056.32350,183
4/18/201656.0656.6155.6656.61328,783
4/15/201655.4256.1755.3656.10284,211
4/14/201655.3155.7954.9655.55420,063
4/13/201655.6655.6854.8955.41266,676
4/12/201655.0055.4554.8855.36296,414
4/11/201654.8955.1554.6454.98421,443
4/8/201654.4554.8554.0454.62284,812
4/7/201653.7754.4253.5254.20465,396
4/6/201653.8654.0953.4753.84398,121
4/5/201655.8755.8753.9353.93258,479
4/4/201655.9155.9955.4255.88205,131
4/1/201656.0956.6155.5655.99360,664
3/31/201655.9356.5055.9356.07332,981
3/30/201657.3857.3855.7155.87572,638
3/29/201655.5757.5155.5757.29686,230
3/28/201657.5758.0056.9757.2293,956
3/24/201657.1557.7157.0457.52133,014
3/23/201656.6357.4656.1157.21173,389
3/22/201657.1957.3756.4056.83194,016
3/21/201657.2557.5656.3457.27188,233
3/18/201658.1858.3457.2457.55443,830
3/17/201656.5057.9356.5057.82253,891
3/16/201655.5656.6354.9856.54149,639
3/15/201655.5855.9655.5055.60112,838
3/14/201655.7355.9755.3355.61130,514
3/11/201656.5056.5755.5555.83247,023
3/10/201656.0056.5055.0356.39205,508
3/9/201655.6556.2455.0156.17232,195
3/8/201655.4555.8954.9855.56206,976
3/7/201654.7455.4754.6455.36205,976
3/4/201653.7454.9653.3254.91299,118
3/3/201653.1154.0252.2954.00319,154
3/2/201652.2453.0251.2953.01306,600
3/1/201653.2753.4752.0252.30285,180
2/29/201652.5053.5852.2453.02308,167
2/26/201654.0354.0352.5452.55216,259
2/25/201654.3054.4153.8354.07171,456
2/24/201653.1054.1153.1054.10208,450
2/23/201652.7953.3052.4753.13186,795
2/22/201652.7053.4652.5553.04200,603
2/19/201652.7353.3352.0352.48357,399
2/18/201650.9453.6050.8353.08422,485
2/17/201652.4352.4351.8651.94396,807
2/16/201652.7552.9152.2652.43209,725
2/12/201652.7153.3951.8652.57201,679
2/11/201652.5553.1651.5952.50341,896
2/10/201654.8354.8853.1753.50398,478
2/9/201653.3954.8853.1054.65318,977
2/8/201653.4753.8352.8753.62513,986
2/5/201653.7754.0052.9153.45332,971
2/4/201654.4054.4053.4553.54218,904
2/3/201654.0554.9653.7354.38406,530
2/2/201653.3354.0652.8053.95206,499
2/1/201652.7153.7952.4253.54272,801
1/29/201652.3853.7452.3852.90380,520
1/28/201651.1652.0950.6851.97192,721
1/27/201650.4051.3550.2150.96288,574
1/26/201649.6850.5749.6750.55197,902
1/25/201649.9050.0349.2949.42242,047
1/22/201649.1850.1549.0250.02644,514
1/21/201649.9350.1148.2648.77344,317
1/20/201650.4150.6349.1749.80568,838
1/19/201649.8950.6549.4250.36462,796
1/15/201649.0850.0848.7949.49346,281
1/14/201649.9150.6649.5650.29400,094
1/13/201650.2850.6349.6749.88232,853
1/12/201650.9750.9749.7250.20193,356
1/11/201650.0350.8150.0150.66233,272
1/8/201649.7650.5249.7049.86209,895
1/7/201649.4350.2049.4349.68486,318
1/6/201649.4650.1649.2650.02209,645
1/5/201650.1250.1849.0749.88279,053
1/4/201650.4250.8249.3849.72388,778
12/31/201551.6151.6650.5350.83219,541
12/30/201551.2751.8551.2051.61141,840
12/29/201551.4951.7351.1651.33286,135
12/28/201551.0751.5751.0051.26347,421
12/24/201551.2651.4650.8751.15167,118
12/23/201551.1051.6450.9451.36227,609
12/22/201550.2851.1549.4951.03192,368
12/21/201550.4750.4749.6050.08174,181
12/18/201550.9051.0949.7850.23459,730
12/17/201550.6151.2250.3451.03389,510
12/16/201549.8750.5049.5950.49255,495
12/15/201548.7949.6748.7949.63254,533
12/14/201548.6249.0048.2848.73255,971
12/11/201548.4448.9348.1848.64406,238
12/10/201550.0550.1548.8849.14431,322
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center