$52.76 0.00 (%) Allete Inc - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALE historical data

Date Open High Low Close Volume
3/4/201553.5453.8652.6952.76206,111
3/3/201553.1953.7953.0253.65264,694
3/2/201554.9054.9053.3653.40352,582
2/27/201554.6955.2754.2654.84696,791
2/26/201555.0955.4354.7054.73242,120
2/25/201555.9556.0554.7554.95186,254
2/24/201555.7756.6155.3556.10207,613
2/23/201555.2955.8955.2955.89297,181
2/20/201555.0055.3754.2155.24260,832
2/19/201554.6555.5854.6555.20372,690
2/18/201552.6754.5352.5054.53242,837
2/17/201553.9553.9552.3852.78297,283
2/13/201554.7554.7553.1853.65298,311
2/12/201554.5054.9554.2054.82160,908
2/11/201554.8555.1654.0854.31240,981
2/10/201554.7655.7054.6455.32276,287
2/9/201555.3555.9954.5054.58338,232
2/6/201557.3357.4655.1455.35275,432
2/5/201557.2857.6556.7357.47210,911
2/4/201557.4657.7756.8756.94202,853
2/3/201556.9657.6556.9657.60235,037
2/2/201556.8457.2356.0757.08323,030
1/30/201557.9858.2456.6256.65316,600
1/29/201558.3858.7857.9758.36448,583
1/28/201559.3259.6658.1058.34195,087
1/27/201558.4259.7358.4259.19171,194
1/26/201558.2358.8157.6058.79158,063
1/23/201558.0358.7057.7958.23245,607
1/22/201557.7758.0657.1258.02220,373
1/21/201557.2157.8456.9457.43132,039
1/20/201557.5957.6156.7357.35199,401
1/16/201556.3557.4656.2457.41164,187
1/15/201556.8757.0456.3156.71152,421
1/14/201555.4856.9255.4656.83178,912
1/13/201555.5856.6955.3355.97193,868
1/12/201555.6255.6254.4955.25203,284
1/9/201556.5156.5155.3455.61192,143
1/8/201555.6356.6955.4356.61270,708
1/7/201554.6155.5654.3055.52166,067
1/6/201554.5755.5754.4454.49227,801
1/5/201555.0755.2254.3154.54211,425
1/2/201555.2555.6054.6855.42206,585
12/31/201456.4356.5755.1355.14131,090
12/30/201457.7157.7256.3056.36177,383
12/29/201456.4357.9756.4357.95222,626
12/26/201456.0456.6356.0056.51153,352
12/24/201455.1955.9555.0355.81100,615
12/23/201455.3355.4954.8355.20164,707
12/22/201454.9855.2554.4255.22179,412
12/19/201454.4855.4254.3654.96799,871
12/18/201453.8054.5753.5454.56203,537
12/17/201452.0953.7351.8653.55265,286
12/16/201451.7852.9751.3952.09232,683
12/15/201452.1652.4351.4151.96251,774
12/12/201451.9252.7751.9252.12178,732
12/11/201452.5252.9951.8352.55116,612
12/10/201452.9353.1952.2452.28463,369
12/9/201452.2653.2352.0353.22190,931
12/8/201452.0252.9351.8452.48168,048
12/5/201452.1252.6051.9552.20160,241
12/4/201452.1052.8252.1052.32272,602
12/3/201451.8252.2551.2952.19188,039
12/2/201450.9451.8950.8351.78121,481
12/1/201450.9751.1850.4950.94188,720
11/28/201451.3252.0750.8750.97108,406
11/26/201450.7451.3250.6651.25154,663
11/25/201450.5150.9050.3550.80120,735
11/24/201450.2950.7050.1350.54148,279
11/21/201450.5850.6750.1650.32177,095
11/20/201449.8750.2349.8750.13123,461
11/19/201450.1950.4949.9450.14174,251
11/18/201450.1450.6850.0950.38137,939
11/17/201449.8350.4149.7650.09151,432
11/14/201450.0650.2049.5649.83147,661
11/13/201451.3351.4350.0150.07168,338
11/12/201451.5851.9050.5251.25214,352
11/11/201452.8052.8051.9852.17167,850
11/10/201452.2952.7352.1152.65201,571
11/7/201451.9452.3751.5252.25194,360
11/6/201452.6852.7951.6251.81281,837
11/5/201452.7452.8252.0652.77322,347
11/4/201452.2652.9552.1252.49258,125
11/3/201453.2653.2651.8752.17239,882
10/31/201452.6852.6851.8652.24252,598
10/30/201450.8852.2050.7652.19161,361
10/29/201451.0851.6650.4350.92194,087
10/28/201450.3351.1750.2551.17198,165
10/27/201450.1450.3549.8650.25151,867
10/24/201450.0650.3649.8750.18170,435
10/23/201449.8250.3349.7449.97244,068
10/22/201449.5049.9949.2849.62279,237
10/21/201449.5449.7049.2949.50299,864
10/20/201448.4849.4448.4849.39322,282
10/17/201448.8048.8448.1448.44220,212
10/16/201447.7648.8647.5848.52271,500
10/15/201448.1948.5747.3648.20376,277
10/14/201447.9248.9447.7948.50377,311
10/13/201447.2948.1447.2147.68333,657
10/10/201447.0147.6746.4147.29341,976
10/9/201447.7548.0046.9647.01426,946
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center