$63.81 +0.76 (%) Allete Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 12:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALE historical data

Date Open High Low Close Volume
6/29/201662.7763.2662.6263.05198,423
6/28/201662.2562.8661.7662.52272,591
6/27/201661.7262.1961.6062.01341,512
6/24/201660.9762.0760.0661.79584,757
6/23/201661.1961.7860.2561.78184,257
6/22/201661.7861.7861.0761.09232,223
6/21/201661.7862.1661.0061.72152,915
6/20/201661.4561.9960.8561.79214,127
6/17/201661.1761.1760.2861.09460,529
6/16/201660.5161.1660.1961.07219,222
6/15/201661.4661.4660.4860.54410,619
6/14/201660.9261.4160.4161.41181,072
6/13/201660.8061.1060.5660.76104,450
6/10/201660.7261.3660.5160.81132,636
6/9/201660.4861.1160.2360.99161,778
6/8/201659.9060.4459.7060.41131,648
6/7/201659.4659.9059.4659.82168,127
6/6/201659.1959.6459.0959.36176,838
6/3/201658.4759.3058.0759.02218,906
6/2/201657.7558.0857.3257.97233,831
6/1/201657.7958.0857.6357.92144,401
5/31/201657.5257.9157.1157.74531,526
5/27/201656.9757.5156.9557.47202,405
5/26/201656.2557.1156.2556.94213,820
5/25/201656.9456.9455.5856.13260,169
5/24/201654.5755.7654.5755.72252,591
5/23/201655.1755.2554.4854.53178,429
5/20/201654.9755.1054.5255.10169,206
5/19/201654.4354.8854.0354.83169,623
5/18/201655.1555.8054.5054.56325,018
5/17/201657.0357.0355.1155.45261,674
5/16/201656.7757.1256.5056.94290,497
5/13/201657.0657.3056.7056.91193,588
5/12/201657.0157.6956.4157.08189,399
5/11/201657.5757.7156.9257.46302,866
5/10/201657.7357.8257.2257.51217,554
5/9/201657.0257.7056.6057.51313,479
5/6/201657.6557.6955.7756.91704,925
5/5/201658.0058.4957.4457.69413,403
5/4/201657.0258.4157.0058.14310,848
5/3/201656.7457.4055.7957.08353,749
5/2/201656.1957.2856.1057.01274,729
4/29/201655.9856.3355.4056.19174,905
4/28/201655.6556.4055.3756.06234,151
4/27/201655.5356.2154.9555.96199,321
4/26/201655.0255.3954.7555.39200,058
4/25/201654.4654.9154.2554.90257,602
4/22/201654.4354.9554.3354.67286,420
4/21/201655.1455.1554.2854.42387,309
4/20/201656.1856.4655.1255.20426,983
4/19/201656.7156.8056.0056.32350,183
4/18/201656.0656.6155.6656.61328,783
4/15/201655.4256.1755.3656.10284,211
4/14/201655.3155.7954.9655.55420,063
4/13/201655.6655.6854.8955.41266,676
4/12/201655.0055.4554.8855.36296,414
4/11/201654.8955.1554.6454.98421,443
4/8/201654.4554.8554.0454.62284,812
4/7/201653.7754.4253.5254.20465,396
4/6/201653.8654.0953.4753.84398,121
4/5/201655.8755.8753.9353.93258,479
4/4/201655.9155.9955.4255.88205,131
4/1/201656.0956.6155.5655.99360,664
3/31/201655.9356.5055.9356.07332,981
3/30/201657.3857.3855.7155.87572,638
3/29/201655.5757.5155.5757.29686,230
3/28/201657.5758.0056.9757.2293,956
3/24/201657.1557.7157.0457.52133,014
3/23/201656.6357.4656.1157.21173,389
3/22/201657.1957.3756.4056.83194,016
3/21/201657.2557.5656.3457.27188,233
3/18/201658.1858.3457.2457.55443,830
3/17/201656.5057.9356.5057.82253,891
3/16/201655.5656.6354.9856.54149,639
3/15/201655.5855.9655.5055.60112,838
3/14/201655.7355.9755.3355.61130,514
3/11/201656.5056.5755.5555.83247,023
3/10/201656.0056.5055.0356.39205,508
3/9/201655.6556.2455.0156.17232,195
3/8/201655.4555.8954.9855.56206,976
3/7/201654.7455.4754.6455.36205,976
3/4/201653.7454.9653.3254.91299,118
3/3/201653.1154.0252.2954.00319,154
3/2/201652.2453.0251.2953.01306,600
3/1/201653.2753.4752.0252.30285,180
2/29/201652.5053.5852.2453.02308,167
2/26/201654.0354.0352.5452.55216,259
2/25/201654.3054.4153.8354.07171,456
2/24/201653.1054.1153.1054.10208,450
2/23/201652.7953.3052.4753.13186,795
2/22/201652.7053.4652.5553.04200,603
2/19/201652.7353.3352.0352.48357,399
2/18/201650.9453.6050.8353.08422,485
2/17/201652.4352.4351.8651.94396,807
2/16/201652.7552.9152.2652.43209,725
2/12/201652.7153.3951.8652.57201,679
2/11/201652.5553.1651.5952.50341,896
2/10/201654.8354.8853.1753.50398,478
2/9/201653.3954.8853.1054.65318,977
2/8/201653.4753.8352.8753.62513,986
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center