$52.57 +0.07 (%) Allete Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALE historical data

Date Open High Low Close Volume
2/12/201652.7153.3951.8652.57201,679
2/11/201652.5553.1651.5952.50341,896
2/10/201654.8354.8853.1753.50398,478
2/9/201653.3954.8853.1054.65318,977
2/8/201653.4753.8352.8753.62513,986
2/5/201653.7754.0052.9153.45332,971
2/4/201654.4054.4053.4553.54218,904
2/3/201654.0554.9653.7354.38406,530
2/2/201653.3354.0652.8053.95206,499
2/1/201652.7153.7952.4253.54272,801
1/29/201652.3853.7452.3852.90380,520
1/28/201651.1652.0950.6851.97192,721
1/27/201650.4051.3550.2150.96288,574
1/26/201649.6850.5749.6750.55197,902
1/25/201649.9050.0349.2949.42242,047
1/22/201649.1850.1549.0250.02644,514
1/21/201649.9350.1148.2648.77344,317
1/20/201650.4150.6349.1749.80568,838
1/19/201649.8950.6549.4250.36462,796
1/15/201649.0850.0848.7949.49346,281
1/14/201649.9150.6649.5650.29400,094
1/13/201650.2850.6349.6749.88232,853
1/12/201650.9750.9749.7250.20193,356
1/11/201650.0350.8150.0150.66233,272
1/8/201649.7650.5249.7049.86209,895
1/7/201649.4350.2049.4349.68486,318
1/6/201649.4650.1649.2650.02209,645
1/5/201650.1250.1849.0749.88279,053
1/4/201650.4250.8249.3849.72388,778
12/31/201551.6151.6650.5350.83219,541
12/30/201551.2751.8551.2051.61141,840
12/29/201551.4951.7351.1651.33286,135
12/28/201551.0751.5751.0051.26347,421
12/24/201551.2651.4650.8751.15167,118
12/23/201551.1051.6450.9451.36227,609
12/22/201550.2851.1549.4951.03192,368
12/21/201550.4750.4749.6050.08174,181
12/18/201550.9051.0949.7850.23459,730
12/17/201550.6151.2250.3451.03389,510
12/16/201549.8750.5049.5950.49255,495
12/15/201548.7949.6748.7949.63254,533
12/14/201548.6249.0048.2848.73255,971
12/11/201548.4448.9348.1848.64406,238
12/10/201550.0550.1548.8849.14431,322
12/9/201549.7850.5049.5049.88271,895
12/8/201550.3150.8049.6650.15341,015
12/7/201549.3349.8349.1149.80303,243
12/4/201548.0649.4548.0649.40255,385
12/3/201548.8949.0747.9348.05277,784
12/2/201550.6650.7849.0849.11281,215
12/1/201551.1051.3350.5750.68275,722
11/30/201551.3351.5950.9250.95413,588
11/27/201550.8251.3350.6851.1547,927
11/25/201550.9350.9350.5150.82122,673
11/24/201551.1151.2050.2451.00144,906
11/23/201551.7551.9551.1951.31178,404
11/20/201551.7652.1951.4651.80212,526
11/19/201550.8751.4250.8351.40163,946
11/18/201551.1551.2150.0050.80223,606
11/17/201551.3851.7650.4151.15362,860
11/16/201550.3651.5250.2851.50121,841
11/13/201550.5451.2450.1250.2596,846
11/12/201551.6052.1750.5750.63167,398
11/11/201551.3952.3751.3952.23264,978
11/10/201550.4451.4150.0751.31197,646
11/9/201549.9650.5949.0650.42179,366
11/6/201551.1051.3149.2050.10237,781
11/5/201551.8052.0851.4451.80141,945
11/4/201551.3351.8551.1951.83182,457
11/3/201552.7852.7850.6551.30444,333
11/2/201550.1150.5949.7450.45218,914
10/30/201549.9650.3949.6250.21247,612
10/29/201550.0650.2349.3849.90152,550
10/28/201551.0751.4049.8050.33452,382
10/27/201550.2951.1350.0451.08332,284
10/26/201549.9850.3749.5250.34236,598
10/23/201551.0251.0249.5849.96217,467
10/22/201551.0951.5750.9351.00257,805
10/21/201551.7352.1450.9951.00174,396
10/20/201551.4952.0951.4451.60311,300
10/19/201551.7152.3651.1551.50407,610
10/16/201552.1952.9051.9852.77232,002
10/15/201551.4552.1551.1552.14186,816
10/14/201551.7752.0651.4651.51154,723
10/13/201551.6952.0151.3051.68222,669
10/12/201551.5052.1951.3551.78198,667
10/9/201551.9151.9951.3551.38140,836
10/8/201550.7551.8650.4551.85189,525
10/7/201550.4150.8450.2050.77230,398
10/6/201550.8750.9950.1250.48146,225
10/5/201550.4650.9950.0350.93141,405
10/2/201549.7050.2449.2950.23245,684
10/1/201550.6050.6949.4049.91309,126
9/30/201549.4750.6549.3850.49290,524
9/29/201550.1450.6249.2449.32252,523
9/28/201550.0150.5049.0350.13330,835
9/25/201549.4651.1349.2550.20250,920
9/24/201548.7049.5448.3749.43181,816
9/23/201548.3348.7848.1848.73203,432
9/22/201548.1548.6647.9148.22173,647
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center