$46.38 -0.29 (%) Allete Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALE historical data

Date Open High Low Close Volume
9/4/201546.2746.5146.1446.38161,911
9/3/201546.7446.9045.8646.67152,394
9/2/201546.6346.6445.9946.57272,004
9/1/201547.5447.5445.9146.23235,592
8/31/201547.6247.7946.8847.78312,968
8/28/201547.6548.1347.1247.80146,455
8/27/201547.5547.7946.9447.61269,312
8/26/201547.6047.6046.3147.41235,665
8/25/201548.8949.2046.6146.64301,976
8/24/201548.9949.9948.1948.46281,125
8/21/201550.2951.4049.0350.65295,469
8/20/201551.4152.1251.2751.42175,752
8/19/201551.3251.8451.0151.69151,207
8/18/201551.7152.0851.3751.55152,907
8/17/201551.6752.4951.3651.93209,566
8/14/201551.1451.7250.7651.68171,387
8/13/201550.9251.6350.7151.17349,152
8/12/201550.4651.3350.2250.98209,173
8/11/201550.7151.2350.3651.10289,678
8/10/201551.4951.4950.6750.69266,786
8/7/201549.9351.6049.9351.21372,006
8/6/201549.4450.1049.1050.05230,160
8/5/201549.0149.9348.8949.48401,829
8/4/201549.9849.9848.6148.80318,805
8/3/201548.3348.7448.0648.41209,418
7/31/201548.2948.6548.1548.29305,013
7/30/201547.7548.3347.5347.93282,277
7/29/201548.0048.1047.6747.85243,234
7/28/201547.6148.0747.4748.00242,246
7/27/201546.1647.7746.1647.53247,381
7/24/201545.6846.6445.5446.23563,202
7/23/201546.8947.0745.2945.66302,899
7/22/201546.6747.3746.6446.94155,053
7/21/201547.2447.5146.5346.75159,240
7/20/201547.7047.9246.7347.30346,600
7/17/201547.9748.2847.7347.77267,651
7/16/201547.5748.2947.5748.10399,351
7/15/201547.4447.5147.1647.45385,106
7/14/201547.7848.1847.4447.50256,456
7/13/201548.0848.4047.7547.87176,930
7/10/201547.6448.4047.4348.06216,711
7/9/201548.4349.3047.3147.54309,150
7/8/201547.9248.3847.9248.30355,110
7/7/201547.3348.3247.0048.10281,043
7/6/201547.1447.4746.7047.30346,903
7/2/201546.6947.4146.6547.20225,503
7/1/201546.5146.5345.9946.47353,922
6/30/201546.8946.8946.3046.39287,869
6/29/201547.1647.6746.7846.81232,055
6/26/201546.8247.2646.5747.18490,590
6/25/201547.0147.3246.2746.93492,615
6/24/201548.3148.6547.9747.98220,680
6/23/201548.9549.6148.3448.41193,053
6/22/201549.3749.6548.8749.13147,089
6/19/201549.7749.9049.2249.34425,449
6/18/201548.8449.7848.8449.62211,310
6/17/201548.2449.0248.2448.87256,990
6/16/201547.7848.2247.5648.09228,275
6/15/201547.7847.9947.4647.81338,296
6/12/201548.5748.5747.8647.89244,546
6/11/201548.4948.8848.4848.69331,172
6/10/201548.5048.6648.2848.37400,673
6/9/201549.1749.1948.1548.24459,751
6/8/201549.0949.4948.8549.29448,502
6/5/201549.0949.1248.6649.01351,976
6/4/201549.5850.0749.3449.43382,206
6/3/201549.7349.9049.2149.76406,639
6/2/201550.1350.2749.6049.78393,361
6/1/201550.4150.7350.1450.44287,537
5/29/201550.2050.5349.9050.35750,526
5/28/201549.5050.2149.4950.13495,362
5/27/201549.2949.6949.2349.64495,209
5/26/201549.4149.5349.1449.25351,834
5/22/201549.4849.7449.2649.59280,288
5/21/201549.1249.6148.7449.59244,825
5/20/201548.9349.3348.7549.08202,129
5/19/201548.5149.1248.3848.96196,504
5/18/201548.2548.8348.1048.65321,738
5/15/201548.4348.8048.1748.43200,940
5/14/201548.2148.7048.2148.33193,694
5/13/201548.5348.7547.8348.06393,949
5/12/201548.7548.9948.1448.82356,010
5/11/201548.7649.1348.5748.87401,954
5/8/201548.5149.3548.4348.87412,112
5/7/201550.5950.5948.9949.11285,009
5/6/201549.4549.9048.6849.25195,198
5/5/201550.2350.5949.0549.53396,161
5/4/201550.0350.8750.0350.37316,196
5/1/201550.3750.4449.7549.94277,757
4/30/201550.9351.1249.8450.30614,704
4/29/201551.2151.4650.9251.27221,374
4/28/201551.0351.8150.8551.66218,385
4/27/201551.7051.8850.8651.15390,650
4/24/201551.3251.7551.0851.54504,303
4/23/201550.7051.3650.5251.08808,006
4/22/201551.0751.0750.2150.65164,197
4/21/201551.7351.9850.6850.87166,884
4/20/201551.0652.0651.0651.59234,685
4/17/201551.0651.6750.7050.94344,413
4/16/201551.5851.6751.0551.38479,465
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!