$51.26 +0.46 (%) Allete Inc - NYSE

Nov. 26, 2014 | 03:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALE historical data

Date Open High Low Close Volume
11/25/201450.5150.9050.3550.80120,735
11/24/201450.2950.7050.1350.54148,279
11/21/201450.5850.6750.1650.32177,095
11/20/201449.8750.2349.8750.13123,461
11/19/201450.1950.4949.9450.14174,251
11/18/201450.1450.6850.0950.38137,939
11/17/201449.8350.4149.7650.09151,432
11/14/201450.0650.2049.5649.83147,661
11/13/201451.3351.4350.0150.07168,338
11/12/201451.5851.9050.5251.25214,352
11/11/201452.8052.8051.9852.17167,850
11/10/201452.2952.7352.1152.65201,571
11/7/201451.9452.3751.5252.25194,360
11/6/201452.6852.7951.6251.81281,837
11/5/201452.7452.8252.0652.77322,347
11/4/201452.2652.9552.1252.49258,125
11/3/201453.2653.2651.8752.17239,882
10/31/201452.6852.6851.8652.24252,598
10/30/201450.8852.2050.7652.19161,361
10/29/201451.0851.6650.4350.92194,087
10/28/201450.3351.1750.2551.17198,165
10/27/201450.1450.3549.8650.25151,867
10/24/201450.0650.3649.8750.18170,435
10/23/201449.8250.3349.7449.97244,068
10/22/201449.5049.9949.2849.62279,237
10/21/201449.5449.7049.2949.50299,864
10/20/201448.4849.4448.4849.39322,282
10/17/201448.8048.8448.1448.44220,212
10/16/201447.7648.8647.5848.52271,500
10/15/201448.1948.5747.3648.20376,277
10/14/201447.9248.9447.7948.50377,311
10/13/201447.2948.1447.2147.68333,657
10/10/201447.0147.6746.4147.29341,976
10/9/201447.7548.0046.9647.01426,946
10/8/201446.9148.0646.9147.75395,568
10/7/201446.5447.4146.4546.88330,875
10/6/201446.7947.1146.7146.76408,989
10/3/201446.7846.8446.1946.78379,252
10/2/201445.6546.9945.5246.47631,852
10/1/201444.2845.5644.1945.51407,272
9/30/201444.6845.0344.3944.39222,712
9/29/201444.7045.0044.5544.73189,363
9/26/201444.9845.2044.6844.95116,710
9/25/201445.3045.4844.9744.98198,809
9/24/201445.4445.4444.8245.32145,832
9/23/201445.6445.7445.2045.37191,550
9/22/201445.8246.1045.6245.75232,131
9/19/201446.2846.6145.9346.07272,976
9/18/201446.6346.7346.1246.20190,872
9/17/201446.8046.9146.3046.61127,354
9/16/201446.7946.9346.5946.79147,627
9/15/201447.1347.2946.5646.67115,663
9/12/201447.9147.9246.9347.00191,684
9/11/201447.5048.0747.5048.0095,900
9/10/201447.8147.8147.4747.6199,473
9/9/201448.1548.1547.7247.90175,195
9/8/201448.2148.3747.9948.3099,629
9/5/201447.6048.3947.6048.36101,529
9/4/201448.4848.6647.5047.73344,791
9/3/201448.4848.7048.3848.52217,203
9/2/201448.6948.8248.2048.34168,970
8/29/201448.5848.8048.3248.67155,955
8/28/201448.2448.6748.0548.61110,383
8/27/201448.0548.5548.0548.38152,277
8/26/201448.3548.6348.0348.05104,818
8/25/201448.3748.5348.3048.38158,188
8/22/201448.1248.4047.7848.30160,931
8/21/201448.0048.2747.8648.14143,695
8/20/201448.0648.1647.8448.02133,452
8/19/201447.5848.2547.5848.25147,561
8/18/201447.8947.8947.4847.60130,241
8/15/201447.7247.7947.0347.52235,958
8/14/201447.5047.7547.3247.39233,348
8/13/201447.2747.7247.2747.52132,762
8/12/201447.8048.0447.5347.74136,175
8/11/201448.1148.3147.7947.81280,058
8/8/201447.3448.0147.3447.94288,003
8/7/201447.4647.8047.1647.4993,838
8/6/201447.5747.7147.2147.40197,575
8/5/201446.8748.1246.7647.57287,979
8/4/201448.1548.1546.1447.19281,323
8/1/201447.2247.9347.1547.87299,534
7/31/201447.2447.7346.9046.92210,572
7/30/201448.3748.3947.4247.67187,645
7/29/201448.6448.6748.1148.19129,668
7/28/201447.9248.6747.9048.59159,818
7/25/201448.0848.1847.8847.93187,589
7/24/201448.4948.6748.1348.33107,395
7/23/201448.9348.9348.3548.53135,336
7/22/201449.0549.0848.6648.83144,632
7/21/201448.6349.0948.4148.80373,084
7/18/201448.2548.8648.0548.85188,700
7/17/201448.6649.0548.3248.36140,464
7/16/201448.9749.2748.5648.95251,471
7/15/201448.6448.9748.3848.93214,155
7/14/201449.6849.6848.6948.69159,942
7/11/201450.0550.1649.3849.38181,447
7/10/201449.9150.1949.8050.06189,193
7/9/201450.5150.6850.0150.18187,937
7/8/201450.1950.8650.1950.45193,817
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center