Allete Inc $49.60

down -0.46


11/7/2014 12:46 PM  |  NYSE : ALE  
Industries : Utilities / Diversified Utilities
Last Trade: 49.60
Trade Time: Jul 11 12:46 PM Eastern Daylight Time
Change: -0.46 (-0.92 %)
Prev Close: 50.06
Open: 50.05
Bid: 49.53
Ask: 49.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALE Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ALE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ALE1419G25 22.70 0.00 22.70 37.0 27.10 40.0 0.0 0
30.00 ALE1419G30 17.70 0.00 17.70 39.0 22.10 40.0 0.0 0
35.00 ALE1419G35 12.70 0.00 12.70 304.0 17.10 75.0 0.0 0
40.00 ALE1419G40 7.70 0.00 7.70 411.0 12.20 115.0 0.0 0
45.00 ALE1419G45 2.70 0.00 2.70 425.0 7.20 114.0 0.0 0
50.00 ALE1419G50 1.45 1.25 0.10 118.0 0.65 90.0 2.0 75
55.00 ALE1419G55 0.05 -0.05 0.05 10.0 0.10 12.0 8.0 11
60.00 ALE1419G60 5.00 0.00 0.05 10.0 5.00 101.0 0.0 0
65.00 ALE1419G65 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
70.00 ALE1419G70 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0

Put Options: ALE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ALE1419S25 5.00 0.00 0.05 10.0 5.00 240.0 0.0 0
30.00 ALE1419S30 5.00 0.00 0.05 10.0 5.00 240.0 0.0 0
35.00 ALE1419S35 5.00 0.00 0.05 10.0 5.00 240.0 0.0 0
40.00 ALE1419S40 0.16 0.11 0.05 21.0 0.05 1.0 2.0 3
45.00 ALE1419S45 1.21 -0.04 0.05 10.0 1.25 324.0 10.0 10
50.00 ALE1419S50 2.71 2.36 0.35 10.0 5.00 231.0 11.0 21
55.00 ALE1419S55 5.80 3.00 2.80 445.0 7.30 66.0 10.0 10
60.00 ALE1419S60 7.80 0.00 7.80 432.0 12.30 65.0 0.0 0
65.00 ALE1419S65 12.60 0.00 12.90 353.0 17.30 30.0 0.0 0
70.00 ALE1419S70 17.80 0.00 17.90 61.0 22.30 10.0 0.0 0
Trading Center