Allete Inc $48.09

up +0.07


21/8/2014 10:44 AM  |  NYSE : ALE  
Industries : Utilities / Diversified Utilities
Last Trade: 48.09
Trade Time: Aug 21 10:44 AM Eastern Daylight Time
Change: 0.07 (0.15 %)
Prev Close: 48.02
Open: 48.00
Bid: 48.06
Ask: 48.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALE Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: ALE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ALE1420I25 20.70 0.00 20.80 325.0 25.50 248.0 0.0 0
30.00 ALE1420I30 15.70 0.00 15.60 63.0 20.50 35.0 0.0 0
35.00 ALE1420I35 10.70 0.00 10.70 87.0 15.50 30.0 0.0 0
40.00 ALE1420I40 7.90 0.00 5.80 140.0 10.50 69.0 0.0 0
45.00 ALE1420I45 1.00 0.00 1.00 540.0 5.60 353.0 0.0 0
50.00 ALE1420I50 0.30 0.25 0.10 1.0 0.50 115.0 3.0 8
55.00 ALE1420I55 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
60.00 ALE1420I60 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
65.00 ALE1420I65 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
70.00 ALE1420I70 5.00 0.00 0.00 0.0 5.00 161.0 0.0 0

Put Options: ALE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ALE1420U25 5.00 0.00 0.00 0.0 5.00 263.0 0.0 0
30.00 ALE1420U30 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
35.00 ALE1420U35 5.00 0.00 0.00 0.0 5.00 86.0 0.0 0
40.00 ALE1420U40 5.00 0.00 0.05 10.0 5.00 86.0 0.0 0
45.00 ALE1420U45 0.15 0.00 0.15 10.0 5.00 327.0 0.0 0
50.00 ALE1420U50 0.10 0.00 2.00 10.0 5.00 406.0 0.0 0
55.00 ALE1420U55 4.70 0.00 4.50 140.0 9.20 20.0 0.0 0
60.00 ALE1420U60 9.60 0.00 9.50 114.0 14.40 20.0 0.0 0
65.00 ALE1420U65 14.60 0.00 14.50 82.0 19.40 30.0 0.0 0
70.00 ALE1420U70 19.70 0.00 19.50 359.0 24.20 233.0 0.0 0
Trading Center