$50.18 +0.21 (0.42%) Allete Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 50.18
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.21 (0.42%)
Prev Close: 49.97
Open: 50.06
Bid: 45.70
Ask: 54.66
Options:

Call Options: ALE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ALE1422K25 22.80 0.00 23.40 299.0 27.40 192.0 0.0 0
30.00 ALE1422K30 17.80 0.00 17.80 36.0 22.70 30.0 0.0 0
35.00 ALE1422K35 12.80 0.00 12.80 36.0 17.70 30.0 0.0 0
40.00 ALE1422K40 7.80 0.00 7.80 157.0 12.70 110.0 0.0 0
45.00 ALE1422K45 0.95 -2.65 2.70 493.0 7.50 202.0 38.0 38
50.00 ALE1422K50 0.15 0.10 0.15 1103.0 1.40 253.0 26.0 49
55.00 ALE1422K55 0.15 0.00 0.00 0.0 0.15 4.0 0.0 0
60.00 ALE1422K60 5.00 0.00 0.00 0.0 5.00 146.0 0.0 0
65.00 ALE1422K65 5.00 0.00 0.00 0.0 5.00 146.0 0.0 0
70.00 ALE1422K70 0.50 0.00 0.00 0.0 0.50 137.0 0.0 0

Put Options: ALE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ALE1422W25 0.50 0.00 0.00 0.0 0.50 190.0 0.0 0
30.00 ALE1422W30 5.00 0.00 0.00 0.0 5.00 156.0 0.0 0
35.00 ALE1422W35 5.00 0.00 0.00 0.0 5.00 156.0 0.0 0
40.00 ALE1422W40 0.80 0.00 0.15 1.0 0.80 93.0 0.0 0
45.00 ALE1422W45 0.30 -0.60 0.05 62.0 1.30 408.0 10.0 20
50.00 ALE1422W50 4.30 3.90 0.35 836.0 3.40 378.0 1.0 1
55.00 ALE1422W55 3.20 0.00 3.00 163.0 7.80 83.0 0.0 0
60.00 ALE1422W60 8.20 0.00 8.00 143.0 12.80 88.0 0.0 0
65.00 ALE1422W65 13.10 0.00 12.80 41.0 17.70 30.0 0.0 0
70.00 ALE1422W70 19.00 0.00 18.40 261.0 22.40 152.0 0.0 0