$50.97 -0.28 (-0.55%) Allete Inc - NYSE

Nov. 28, 2014 | 01:00 PM
Last Trade: 50.97
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.28 (-0.55%)
Prev Close: 51.25
Open: 51.32
Bid: 46.67
Ask: 54.00
Options:

Call Options: ALE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ALE1420L25 23.80 0.00 24.60 42.0 28.40 10.0 0.0 0
30.00 ALE1420L30 18.80 0.00 18.90 10.0 23.40 10.0 0.0 0
35.00 ALE1420L35 13.80 0.00 13.90 10.0 18.40 10.0 0.0 0
40.00 ALE1420L40 8.80 0.00 8.90 10.0 13.40 10.0 0.0 0
45.00 ALE1420L45 3.80 0.00 4.10 20.0 8.70 10.0 0.0 0
50.00 ALE1420L50 1.00 0.75 1.45 10.0 3.40 10.0 2.0 12
55.00 ALE1420L55 0.20 0.05 0.05 10.0 0.15 4.0 10.0 10
60.00 ALE1420L60 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
65.00 ALE1420L65 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
70.00 ALE1420L70 5.00 0.00 0.00 0.0 5.00 105.0 0.0 0

Put Options: ALE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ALE1420X25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 ALE1420X30 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
35.00 ALE1420X35 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
40.00 ALE1420X40 5.00 0.00 0.10 10.0 5.00 50.0 0.0 0
45.00 ALE1420X45 5.00 0.00 0.10 10.0 0.25 10.0 0.0 0
50.00 ALE1420X50 0.50 0.40 0.05 10.0 0.90 10.0 5.0 5
55.00 ALE1420X55 1.90 0.00 1.30 79.0 5.50 30.0 0.0 0
60.00 ALE1420X60 6.70 0.00 6.60 10.0 11.10 10.0 0.0 0
65.00 ALE1420X65 11.70 0.00 11.40 10.0 16.10 20.0 0.0 0
70.00 ALE1420X70 16.70 0.00 16.20 60.0 20.60 35.0 0.0 0