ALLETE $49.77

up +0.61


18/6/2013 04:18 PM  |  NYSE : ALE  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 49.77
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.61 (1.24 %)
Prev Close: 49.16
Open: 49.34
Bid: 49.49
Ask: 49.96
Get Trend Analysis Icon Get ALE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ALE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ALE1322F25 0.00 0.00 23.20 50 25.60 50 0 0
30.00 ALE1322F30 0.00 0.00 18.20 50 20.60 50 0 0
35.00 ALE1322F35 0.00 0.00 13.20 50 15.60 50 0 0
40.00 ALE1322F40 0.00 0.00 8.20 50 10.60 50 0 0
45.00 ALE1322F45 0.00 0.00 3.20 62 6.60 62 0 0
50.00 ALE1322F50 0.45 0.00 0.00 0 0.55 60 0 16
55.00 ALE1322F55 0.00 0.00 0.00 0 0.25 61 0 0
60.00 ALE1322F60 0.00 0.00 0.00 0 5.00 70 0 0
65.00 ALE1322F65 0.00 0.00 0.00 0 5.00 70 0 0
70.00 ALE1322F70 0.00 0.00 0.00 0 5.00 70 0 0

Put Options: ALE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ALE1322R25 0.00 0.00 0.00 0 5.00 70 0 0
30.00 ALE1322R30 0.00 0.00 0.00 0 5.00 70 0 0
35.00 ALE1322R35 0.00 0.00 0.00 0 0.25 52 0 0
40.00 ALE1322R40 0.00 0.00 0.00 0 5.00 70 0 0
45.00 ALE1322R45 0.00 0.00 0.00 0 0.20 61 0 0
50.00 ALE1322R50 2.50 0.00 0.15 89 1.40 62 0 41
55.00 ALE1322R55 0.00 0.00 4.40 61 6.80 62 0 0
60.00 ALE1322R60 0.00 0.00 9.40 50 11.80 50 0 0
65.00 ALE1322R65 0.00 0.00 14.40 50 16.80 50 0 0
70.00 ALE1322R70 0.00 0.00 19.40 50 21.80 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center