$44.48 -0.25 (-0.55%) Allete Inc - NYSE

Sep. 30, 2014 | 03:55 PM
Last Trade: 44.48
Trade Time: Sep 30 03:55 PM Eastern Daylight Time
Change: -0.25 (-0.55%)
Prev Close: 44.73
Open: 44.68
Bid: 44.48
Ask: 44.50
Options:

Call Options: ALE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ALE1418J30 13.70 0.00 12.40 468.0 16.90 10.0 0.0 0
35.00 ALE1418J35 7.40 0.00 7.30 217.0 12.00 10.0 0.0 0
40.00 ALE1418J40 2.40 0.00 2.60 416.0 7.30 183.0 0.0 0
45.00 ALE1418J45 4.40 4.15 0.40 10.0 5.00 524.0 10.0 16
50.00 ALE1418J50 0.05 -0.70 0.10 10.0 5.00 303.0 1.0 69
55.00 ALE1418J55 0.58 0.08 0.10 10.0 5.00 303.0 10.0 11
60.00 ALE1418J60 4.90 0.00 0.05 10.0 5.00 155.0 0.0 0
65.00 ALE1418J65 5.00 0.00 0.05 10.0 5.00 155.0 0.0 0
70.00 ALE1418J70 5.00 0.00 0.05 10.0 5.00 155.0 0.0 0
75.00 ALE1418J75 0.50 0.00 0.05 10.0 5.00 303.0 0.0 0

Put Options: ALE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ALE1418V30 0.50 0.00 0.00 0.0 5.00 323.0 0.0 0
35.00 ALE1418V35 4.90 0.00 0.05 10.0 5.00 183.0 0.0 0
40.00 ALE1418V40 0.26 -0.24 0.05 10.0 0.50 244.0 2.0 2
45.00 ALE1418V45 0.60 0.35 0.70 10.0 5.00 534.0 5.0 93
50.00 ALE1418V50 2.55 -1.75 2.80 715.0 7.60 313.0 10.0 17
55.00 ALE1418V55 7.80 0.00 8.00 197.0 12.70 60.0 0.0 0
60.00 ALE1418V60 12.90 0.00 13.10 10.0 17.70 20.0 0.0 0
65.00 ALE1418V65 16.20 -1.70 18.10 10.0 22.70 20.0 20.0 20
70.00 ALE1418V70 22.90 0.00 23.10 10.0 27.70 20.0 0.0 0
75.00 ALE1418V75 25.90 -2.00 28.00 403.0 32.60 253.0 10.0 10