Allete Inc $47.87

up +0.95


1/8/2014 04:00 PM  |  NYSE : ALE  
Industries : Utilities / Diversified Utilities
Last Trade: 47.87
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.95 (2.03 %)
Prev Close: 46.92
Open: 47.22
Bid: 47.87
Ask: 50.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALE Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: ALE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ALE1416H25 20.30 0.00 20.20 251.0 24.70 251.0 0.0 0
30.00 ALE1416H30 14.90 0.00 15.20 63.0 19.70 40.0 0.0 0
35.00 ALE1416H35 10.00 0.00 10.20 72.0 14.70 40.0 0.0 0
40.00 ALE1416H40 5.30 0.00 5.20 81.0 9.70 40.0 0.0 0
45.00 ALE1416H45 0.30 0.00 0.40 251.0 4.90 251.0 0.0 0
50.00 ALE1416H50 1.30 -3.70 0.05 10.0 5.00 309.0 10.0 35
55.00 ALE1416H55 5.00 0.00 0.10 10.0 5.00 93.0 0.0 0
60.00 ALE1416H60 5.00 0.00 0.05 10.0 5.00 51.0 0.0 0
65.00 ALE1416H65 5.00 0.00 0.05 10.0 5.00 51.0 0.0 0
70.00 ALE1416H70 5.00 0.00 0.00 0.0 5.00 156.0 0.0 0

Put Options: ALE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ALE1416T25 5.00 0.00 0.00 0.0 5.00 196.0 0.0 0
30.00 ALE1416T30 5.00 0.00 0.00 0.0 5.00 76.0 0.0 0
35.00 ALE1416T35 5.00 0.00 0.00 0.0 5.00 76.0 0.0 0
40.00 ALE1416T40 5.00 0.00 0.00 0.0 5.00 76.0 0.0 0
45.00 ALE1416T45 0.10 0.00 0.05 10.0 5.00 405.0 0.0 0
50.00 ALE1416T50 2.76 1.76 0.80 251.0 5.30 261.0 20.0 20
55.00 ALE1416T55 6.00 0.00 5.80 70.0 10.30 50.0 0.0 0
60.00 ALE1416T60 10.90 0.00 10.80 61.0 15.30 50.0 0.0 0
65.00 ALE1416T65 15.90 0.00 15.70 102.0 20.30 30.0 0.0 0
70.00 ALE1416T70 20.90 0.00 20.70 251.0 25.30 261.0 0.0 0
Trading Center