Alexander & Baldwin Inc $38.79

up +0.11


16/4/2014 06:40 PM  |  NYSE : ALEX  
Industries : Real Estate / Real Estate Development
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALEX historical data

Date Open High Low Close Volume
5/4/200925.2026.2324.9026.19520,200
5/1/200926.0026.0024.3524.911,026,600
4/30/200927.3328.3126.3926.64607,800
4/29/200925.6627.5524.8327.15665,800
4/28/200924.7326.1524.2125.49486,900
4/27/200925.5325.9724.4824.89523,100
4/24/200924.5526.4024.5525.96586,200
4/23/200924.2924.7023.5924.35292,900
4/22/200923.6725.3123.5924.27433,700
4/21/200923.0024.2122.8124.14318,700
4/20/200925.1525.4623.1323.24291,500
4/17/200924.6326.1324.0325.97503,200
4/16/200923.3624.9322.5624.52449,600
Trading Center