$39.85 -0.02 (-0.04%) Alexander & Baldwin Inc - NYSE

Sep. 17, 2014 | 02:07 PM
Last Trade: 39.85
Trade Time: Sep 17 02:07 PM Eastern Daylight Time
Change: -0.02 (-0.04%)
Prev Close: 39.86
Open: 39.83
Bid: 39.84
Ask: 39.93
Options:

Call Options: ALEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ALEX1420I22.5 15.30 0.00 15.50 232.0 19.60 232.0 0.0 0
25.00 ALEX1420I25 12.50 0.00 12.70 118.0 17.10 85.0 0.0 0
30.00 ALEX1420I30 7.90 0.00 7.70 128.0 12.20 80.0 0.0 0
35.00 ALEX1420I35 2.90 0.00 2.90 316.0 7.20 323.0 0.0 0
40.00 ALEX1420I40 1.00 0.90 0.25 10.0 2.20 416.0 7.0 67
45.00 ALEX1420I45 0.10 0.05 0.10 130.0 0.05 54.0 28.0 600
50.00 ALEX1420I50 0.05 -2.40 0.05 4.0 2.45 271.0 4.0 10
55.00 ALEX1420I55 2.45 0.00 0.05 11.0 0.35 93.0 0.0 0
60.00 ALEX1420I60 2.45 0.00 0.00 0.0 0.30 46.0 0.0 0

Put Options: ALEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ALEX1420U22.5 0.25 -2.20 0.10 11.0 2.45 291.0 10.0 10
25.00 ALEX1420U25 0.45 -2.00 0.05 11.0 0.30 95.0 10.0 10
30.00 ALEX1420U30 0.75 0.50 0.05 12.0 0.25 105.0 3.0 27
35.00 ALEX1420U35 0.80 -1.65 0.10 5.0 2.45 271.0 1.0 15
40.00 ALEX1420U40 1.00 0.95 0.05 204.0 4.60 495.0 5.0 26
45.00 ALEX1420U45 4.70 1.60 2.90 163.0 7.00 96.0 1.0 1
50.00 ALEX1420U50 8.10 0.00 8.00 115.0 12.40 30.0 0.0 0
55.00 ALEX1420U55 13.10 0.00 12.90 126.0 17.30 30.0 0.0 0
60.00 ALEX1420U60 18.20 0.00 17.90 312.0 22.00 145.0 0.0 0