ALEXANDER & BALDWIN $36.13
+0.39
| Last Trade: |
36.13 |
| Trade Time: |
May 21 4:01 PM Eastern Daylight Time |
| Change: |
0.39 (1.09 %) |
| Prev Close: |
35.74 |
| Open: |
35.86 |
| Bid: |
33.00 |
| Ask: |
39.48 |
12 Mo. Price Change : -25% - ALEX has underperformed the S&P 500 by 54%
Get Trend Analysis
Options:
Call Options: ALEX
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
ALEX1318E20 |
0.00 |
0.00 |
14.00 |
10 |
17.40 |
20 |
0 |
0 |
| 22.50 |
ALEX1318E22.5 |
0.00 |
0.00 |
11.50 |
10 |
14.50 |
10 |
0 |
0 |
| 25.00 |
ALEX1318E25 |
0.00 |
0.00 |
9.00 |
10 |
12.00 |
10 |
0 |
0 |
| 30.00 |
ALEX1318E30 |
0.00 |
0.00 |
4.00 |
10 |
5.80 |
10 |
0 |
0 |
| 35.00 |
ALEX1318E35 |
0.00 |
0.00 |
0.00 |
0 |
1.00 |
21 |
0 |
0 |
| 40.00 |
ALEX1318E40 |
0.00 |
0.00 |
0.00 |
0 |
0.40 |
36 |
0 |
0 |
| 45.00 |
ALEX1318E45 |
0.00 |
0.00 |
0.00 |
0 |
0.40 |
36 |
0 |
0 |
| 50.00 |
ALEX1318E50 |
0.00 |
0.00 |
0.00 |
0 |
0.40 |
36 |
0 |
0 |
Put Options: ALEX
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
ALEX1318Q20 |
0.00 |
0.00 |
0.00 |
0 |
0.40 |
36 |
0 |
0 |
| 22.50 |
ALEX1318Q22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.40 |
36 |
0 |
0 |
| 25.00 |
ALEX1318Q25 |
0.00 |
0.00 |
0.00 |
0 |
0.40 |
36 |
0 |
0 |
| 30.00 |
ALEX1318Q30 |
0.20 |
0.00 |
0.00 |
0 |
0.10 |
5 |
0 |
168 |
| 35.00 |
ALEX1318Q35 |
1.23 |
0.00 |
0.00 |
0 |
1.00 |
36 |
0 |
0 |
| 40.00 |
ALEX1318Q40 |
0.00 |
0.00 |
4.00 |
10 |
6.00 |
10 |
0 |
0 |
| 45.00 |
ALEX1318Q45 |
0.00 |
0.00 |
8.00 |
10 |
11.00 |
10 |
0 |
0 |
| 50.00 |
ALEX1318Q50 |
0.00 |
0.00 |
13.90 |
10 |
16.00 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
