Alexander & Baldwin Inc $40.51

up +0.26


21/8/2014 04:00 PM  |  NYSE : ALEX  
Industries : Real Estate / Real Estate Development
Last Trade: 40.51
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.26 (0.65 %)
Prev Close: 40.25
Open: 40.11
Bid: 36.86
Ask: 40.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALEX Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: ALEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ALEX1420I22.5 15.70 0.00 15.70 286.0 19.80 221.0 0.0 0
25.00 ALEX1420I25 13.20 0.00 13.20 190.0 17.30 110.0 0.0 0
30.00 ALEX1420I30 8.10 0.00 8.10 285.0 12.30 211.0 0.0 0
35.00 ALEX1420I35 3.70 0.00 3.30 286.0 7.50 242.0 0.0 0
40.00 ALEX1420I40 1.00 0.65 0.15 11.0 2.20 166.0 7.0 67
45.00 ALEX1420I45 0.20 0.10 0.05 15.0 0.20 10.0 10.0 628
50.00 ALEX1420I50 0.05 -0.25 0.05 4.0 0.70 91.0 1.0 10
55.00 ALEX1420I55 0.30 0.00 0.05 11.0 0.65 51.0 0.0 0
60.00 ALEX1420I60 0.30 0.00 0.00 0.0 0.65 91.0 0.0 0

Put Options: ALEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ALEX1420U22.5 0.25 -0.05 0.10 11.0 0.65 180.0 10.0 10
25.00 ALEX1420U25 0.45 0.15 0.05 11.0 0.65 180.0 10.0 10
30.00 ALEX1420U30 0.75 0.40 0.05 12.0 0.65 206.0 3.0 27
35.00 ALEX1420U35 0.80 0.35 0.10 5.0 0.95 276.0 5.0 16
40.00 ALEX1420U40 1.00 0.25 0.95 10.0 2.10 272.0 5.0 26
45.00 ALEX1420U45 4.70 1.70 2.70 286.0 7.00 226.0 1.0 4
50.00 ALEX1420U50 7.90 0.00 7.80 142.0 11.80 61.0 0.0 0
55.00 ALEX1420U55 12.70 0.00 12.70 131.0 16.80 46.0 0.0 0
60.00 ALEX1420U60 17.80 0.00 17.70 251.0 21.80 145.0 0.0 0
Trading Center