$37.67 -0.43 (-1.13%) Alexander & Baldwin Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 37.67
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.43 (-1.13%)
Prev Close: 38.10
Open: 38.22
Bid: 34.26
Ask: 38.20
Options:

Call Options: ALEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ALEX1422K20 15.90 0.00 15.80 156.0 19.80 130.0 0.0 0
22.50 ALEX1422K22.5 13.20 0.00 12.80 96.0 17.20 35.0 0.0 0
25.00 ALEX1422K25 10.60 0.00 10.30 186.0 14.70 160.0 0.0 0
30.00 ALEX1422K30 5.90 0.00 5.80 217.0 9.80 156.0 0.0 0
35.00 ALEX1422K35 1.10 0.00 1.65 350.0 5.50 342.0 0.0 0
40.00 ALEX1422K40 0.40 0.00 0.05 10.0 4.60 369.0 1.0 1
45.00 ALEX1422K45 2.70 0.00 0.05 10.0 2.50 53.0 0.0 0
50.00 ALEX1422K50 2.70 0.00 0.00 0.0 2.45 36.0 0.0 0
55.00 ALEX1422K55 2.70 0.00 0.00 0.0 2.45 277.0 0.0 0

Put Options: ALEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ALEX1422W20 2.70 0.00 0.00 0.0 2.45 283.0 0.0 0
22.50 ALEX1422W22.5 2.45 0.00 0.00 0.0 2.45 79.0 0.0 0
25.00 ALEX1422W25 2.70 0.00 0.00 0.0 2.45 100.0 0.0 0
30.00 ALEX1422W30 2.70 0.00 0.10 10.0 2.50 108.0 0.0 0
35.00 ALEX1422W35 0.60 0.50 0.10 12.0 3.90 365.0 335.0 335
40.00 ALEX1422W40 1.40 0.00 0.85 363.0 5.00 289.0 0.0 0
45.00 ALEX1422W45 6.10 0.00 5.30 235.0 9.40 104.0 0.0 0
50.00 ALEX1422W50 10.10 0.00 10.30 96.0 14.20 31.0 0.0 0
55.00 ALEX1422W55 16.10 0.00 15.30 158.0 19.20 79.0 0.0 0