$35.97 -1.03 (-2.78%) Alexander & Baldwin Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 35.97
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.03 (-2.78%)
Prev Close: 37.00
Open: 37.00
Bid: 32.69
Ask: 39.25
Options:

Call Options: ALEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ALEX1418J20 14.50 0.00 14.60 240.0 18.60 250.0 0.0 0
22.50 ALEX1418J22.5 12.00 0.00 11.50 96.0 16.00 55.0 0.0 0
25.00 ALEX1418J25 9.60 0.00 9.10 151.0 13.40 52.0 0.0 0
30.00 ALEX1418J30 4.50 0.00 4.90 160.0 8.60 146.0 0.0 0
35.00 ALEX1418J35 0.55 0.00 0.65 420.0 4.90 453.0 0.0 0
40.00 ALEX1418J40 2.40 0.00 0.05 10.0 2.40 194.0 0.0 0
45.00 ALEX1418J45 1.10 0.00 0.05 10.0 0.35 46.0 0.0 0
50.00 ALEX1418J50 2.45 0.00 0.05 12.0 2.45 46.0 0.0 0
55.00 ALEX1418J55 2.45 0.00 0.00 0.0 2.45 46.0 0.0 0
60.00 ALEX1418J60 2.45 0.00 0.00 0.0 2.45 377.0 0.0 0

Put Options: ALEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ALEX1418V20 2.45 0.00 0.00 0.0 2.45 357.0 0.0 0
22.50 ALEX1418V22.5 2.45 0.00 0.00 0.0 2.45 200.0 0.0 0
25.00 ALEX1418V25 2.45 0.00 0.00 0.0 2.45 211.0 0.0 0
30.00 ALEX1418V30 2.50 0.00 0.00 0.0 2.50 183.0 0.0 0
35.00 ALEX1418V35 0.50 0.15 0.05 10.0 3.90 261.0 5.0 5
40.00 ALEX1418V40 1.20 0.00 1.50 316.0 5.60 106.0 0.0 0
45.00 ALEX1418V45 6.10 0.00 6.50 294.0 10.50 95.0 0.0 0
50.00 ALEX1418V50 11.10 0.00 11.50 101.0 15.60 20.0 0.0 0
55.00 ALEX1418V55 15.80 0.00 16.50 20.0 20.90 21.0 0.0 0
60.00 ALEX1418V60 21.10 0.00 21.50 306.0 25.30 80.0 0.0 0