Alexander & Baldwin Inc $38.72

down -0.34


25/7/2014 04:02 PM  |  NYSE : ALEX  
Industries : Real Estate / Real Estate Development
Last Trade: 38.72
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.34 (-0.87 %)
Prev Close: 39.06
Open: 38.71
Bid: 38.51
Ask: 42.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALEX Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: ALEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ALEX1416H22.5 14.80 0.00 14.10 200.0 18.60 132.0 0.0 0
25.00 ALEX1416H25 12.20 0.00 11.50 36.0 16.30 21.0 0.0 0
30.00 ALEX1416H30 7.20 0.00 6.60 46.0 11.00 39.0 0.0 0
35.00 ALEX1416H35 2.60 0.00 1.95 609.0 6.20 235.0 0.0 0
40.00 ALEX1416H40 1.10 0.85 0.05 10.0 4.80 362.0 10.0 0
45.00 ALEX1416H45 1.33 -3.47 0.05 12.0 0.70 31.0 5.0 0
50.00 ALEX1416H50 4.80 0.00 0.00 0.0 4.80 135.0 0.0 0
55.00 ALEX1416H55 4.90 0.00 0.00 0.0 4.90 111.0 0.0 0
60.00 ALEX1416H60 4.90 0.00 0.00 0.0 4.90 211.0 0.0 0

Put Options: ALEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ALEX1416T22.5 4.90 0.00 0.00 0.0 4.90 271.0 0.0 0
25.00 ALEX1416T25 4.90 0.00 0.00 0.0 4.90 101.0 0.0 0
30.00 ALEX1416T30 4.80 0.00 0.05 11.0 4.80 125.0 0.0 0
35.00 ALEX1416T35 0.20 0.00 0.20 12.0 4.80 427.0 0.0 0
40.00 ALEX1416T40 0.85 0.00 1.70 10.0 4.60 367.0 0.0 0
45.00 ALEX1416T45 3.70 0.00 4.10 342.0 8.50 172.0 0.0 0
50.00 ALEX1416T50 8.50 0.00 9.00 58.0 13.60 36.0 0.0 0
55.00 ALEX1416T55 13.50 0.00 13.90 48.0 18.60 39.0 0.0 0
60.00 ALEX1416T60 18.60 0.00 19.00 166.0 23.50 112.0 0.0 0
Trading Center