$38.99 +0.19 (0.49%) Alexander & Baldwin Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 38.99
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.19 (0.49%)
Prev Close: 38.80
Open: 39.24
Bid: 35.22
Ask: 42.90
Options:

Call Options: ALEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ALEX1422K20 16.40 0.00 16.80 130.0 21.20 115.0 0.0 0
22.50 ALEX1422K22.5 13.80 0.00 14.30 11.0 18.90 21.0 0.0 0
25.00 ALEX1422K25 11.30 0.00 11.80 10.0 16.40 21.0 0.0 0
30.00 ALEX1422K30 6.30 0.00 6.70 31.0 11.20 36.0 0.0 0
35.00 ALEX1422K35 1.30 0.00 1.70 146.0 6.20 99.0 0.0 0
40.00 ALEX1422K40 0.40 -4.40 0.15 12.0 4.80 31.0 1.0 1
45.00 ALEX1422K45 4.80 0.00 0.05 10.0 4.80 46.0 0.0 0
50.00 ALEX1422K50 4.80 0.00 0.00 0.0 4.80 40.0 0.0 0
55.00 ALEX1422K55 4.80 0.00 0.00 0.0 4.80 261.0 0.0 0

Put Options: ALEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ALEX1422W20 4.80 0.00 0.00 0.0 4.80 248.0 0.0 0
22.50 ALEX1422W22.5 4.80 0.00 0.00 0.0 4.80 40.0 0.0 0
25.00 ALEX1422W25 4.80 0.00 0.00 0.0 4.80 40.0 0.0 0
30.00 ALEX1422W30 4.80 0.00 0.10 10.0 4.80 40.0 0.0 0
35.00 ALEX1422W35 0.60 -4.20 0.10 10.0 4.80 263.0 335.0 335
40.00 ALEX1422W40 1.65 0.00 0.80 11.0 4.90 140.0 0.0 0
45.00 ALEX1422W45 4.40 0.00 3.90 39.0 8.40 39.0 0.0 0
50.00 ALEX1422W50 9.10 0.00 8.90 22.0 13.40 33.0 0.0 0
55.00 ALEX1422W55 14.60 0.00 13.90 130.0 18.40 96.0 0.0 0