Alexander & Baldwin Inc $39.33

up +0.17


22/7/2014 11:29 AM  |  NYSE : ALEX  
Industries : Real Estate / Real Estate Development
Last Trade: 39.33
Trade Time: Jul 22 11:29 AM Eastern Daylight Time
Change: 0.17 (0.43 %)
Prev Close: 39.16
Open: 39.39
Bid: 39.25
Ask: 39.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALEX Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: ALEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ALEX1416H22.5 15.00 0.00 14.60 167.0 19.30 140.0 0.0 0
25.00 ALEX1416H25 12.30 0.00 12.10 198.0 16.80 130.0 0.0 0
30.00 ALEX1416H30 7.70 0.00 7.10 518.0 11.60 175.0 0.0 0
35.00 ALEX1416H35 2.80 0.00 2.35 631.0 6.70 232.0 0.0 0
40.00 ALEX1416H40 0.75 0.00 0.90 11.0 4.80 445.0 0.0 0
45.00 ALEX1416H45 0.05 0.00 0.05 12.0 4.60 397.0 0.0 0
50.00 ALEX1416H50 0.25 0.00 0.00 0.0 4.80 305.0 0.0 0
55.00 ALEX1416H55 4.90 0.00 0.00 0.0 4.60 211.0 0.0 0
60.00 ALEX1416H60 4.90 0.00 0.00 0.0 4.90 211.0 0.0 0

Put Options: ALEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ALEX1416T22.5 4.90 0.00 0.00 0.0 4.90 221.0 0.0 0
25.00 ALEX1416T25 4.90 0.00 0.00 0.0 4.90 221.0 0.0 0
30.00 ALEX1416T30 4.80 0.00 0.05 11.0 4.80 315.0 0.0 0
35.00 ALEX1416T35 0.15 0.00 0.25 10.0 0.45 12.0 0.0 0
40.00 ALEX1416T40 0.10 0.00 1.40 10.0 4.20 350.0 0.0 0
45.00 ALEX1416T45 3.50 0.00 3.60 576.0 8.00 135.0 0.0 0
50.00 ALEX1416T50 8.50 0.00 8.50 213.0 13.00 114.0 0.0 0
55.00 ALEX1416T55 13.10 0.00 13.50 159.0 17.90 105.0 0.0 0
60.00 ALEX1416T60 18.60 0.00 18.50 145.0 22.90 105.0 0.0 0
Trading Center