ALFA-LAVAL AB $22.25


20/5/2013 12:20 PM  |  OTC : ALFVF  |  Industries :
Type:

ALFVF historical data

Date Open High Low Close Volume
5/22/2013 22.25 22.25 22.25 22.25 0
5/21/2013 22.25 22.25 22.25 22.25 0
5/20/2013 22.25 22.25 22.25 22.25 4
5/17/2013 22.42 22.42 22.42 22.42 0
5/16/2013 22.42 22.42 22.42 22.42 0
5/15/2013 22.56 22.56 22.42 22.42 4
5/14/2013 22.67 22.83 22.50 22.83 84
5/13/2013 22.85 22.85 22.85 22.85 2
5/10/2013 22.60 22.60 22.07 22.07 14
5/9/2013 22.28 22.28 22.28 22.28 0
5/8/2013 22.28 22.28 22.28 22.28 0
5/7/2013 22.28 22.28 22.28 22.28 2
5/6/2013 21.75 21.75 21.75 21.75 0
5/3/2013 21.75 21.75 21.75 21.75 0
5/2/2013 21.75 21.75 21.75 21.75 0
5/1/2013 21.75 21.75 21.75 21.75 0
4/30/2013 21.75 21.75 21.75 21.75 0
4/29/2013 21.75 21.75 21.75 21.75 0
4/26/2013 21.75 21.75 21.75 21.75 0
4/25/2013 21.75 21.75 21.75 21.75 0
4/24/2013 21.75 21.75 21.75 21.75 0
4/23/2013 21.75 21.75 21.75 21.75 0
4/22/2013 21.75 21.75 21.75 21.75 0
4/19/2013 21.75 21.75 21.75 21.75 0
4/18/2013 21.75 21.75 21.75 21.75 6
4/17/2013 21.70 21.70 21.70 21.70 2
4/16/2013 23.57 23.57 23.57 23.57 0
4/15/2013 23.57 23.57 23.57 23.57 0
4/12/2013 23.57 23.57 23.57 23.57 0
4/11/2013 23.57 23.57 23.57 23.57 12
4/10/2013 22.95 22.95 22.95 22.95 0
4/9/2013 22.81 22.95 22.81 22.95 6
4/8/2013 22.94 22.94 22.94 22.94 0
4/5/2013 22.94 22.94 22.94 22.94 0
4/4/2013 22.94 22.94 22.94 22.94 3
4/3/2013 22.20 22.20 22.20 22.20 0
4/2/2013 22.20 22.20 22.20 22.20 0
4/1/2013 22.20 22.20 22.20 22.20 0
3/28/2013 22.20 22.20 22.20 22.20 0
3/27/2013 22.20 22.20 22.20 22.20 0
3/26/2013 22.20 22.20 22.20 22.20 0
3/25/2013 22.20 22.20 22.20 22.20 0
3/22/2013 22.20 22.20 22.20 22.20 0
3/21/2013 22.20 22.20 22.20 22.20 8
3/20/2013 23.06 23.06 23.06 23.06 0
3/19/2013 23.15 23.15 23.06 23.06 8
3/18/2013 23.00 23.00 23.00 23.00 0
3/15/2013 23.56 23.56 23.00 23.00 80
3/14/2013 23.20 23.20 23.20 23.20 0
3/13/2013 23.20 23.20 23.20 23.20 2
3/12/2013 23.38 23.46 23.38 23.46 121
3/11/2013 23.50 23.50 23.50 23.50 0
3/8/2013 23.50 23.50 23.50 23.50 3
3/7/2013 23.34 23.34 23.34 23.34 0
3/6/2013 23.34 23.34 23.34 23.34 0
3/5/2013 23.34 23.34 23.34 23.34 0
3/4/2013 23.34 23.34 23.34 23.34 0
3/1/2013 23.25 23.34 23.25 23.34 7
2/28/2013 22.91 22.91 22.91 22.91 0
2/27/2013 22.91 22.91 22.91 22.91 2
2/26/2013 23.00 23.00 23.00 23.00 0
2/25/2013 23.00 23.00 23.00 23.00 0
2/22/2013 23.00 23.00 23.00 23.00 0
2/21/2013 23.06 23.06 23.00 23.00 34
2/20/2013 23.50 23.50 23.50 23.50 0
2/19/2013 23.50 23.50 23.50 23.50 15
2/15/2013 23.25 23.25 23.25 23.25 0
2/14/2013 23.25 23.25 23.25 23.25 2
2/13/2013 23.20 23.20 23.20 23.20 2
2/12/2013 22.22 22.22 22.22 22.22 61
2/11/2013 22.26 22.26 22.26 22.26 0
2/8/2013 22.26 22.26 22.26 22.26 12
2/7/2013 21.56 21.56 21.56 21.56 0
2/6/2013 21.56 21.56 21.56 21.56 0
2/5/2013 21.56 21.56 21.56 21.56 0
2/4/2013 21.56 21.56 21.56 21.56 7
2/1/2013 21.88 21.88 21.88 21.88 0
1/31/2013 21.88 21.88 21.88 21.88 0
1/30/2013 21.88 21.88 21.88 21.88 0
1/29/2013 21.88 21.88 21.88 21.88 21
1/28/2013 21.70 21.70 21.70 21.70 2
1/25/2013 21.75 21.75 21.75 21.75 20
1/24/2013 20.90 20.90 20.90 20.90 0
1/23/2013 21.08 21.08 20.90 20.90 13
1/22/2013 20.50 20.50 20.50 20.50 0
1/18/2013 20.50 20.50 20.50 20.50 4
1/17/2013 21.20 21.20 21.20 21.20 6
1/16/2013 21.25 21.25 21.25 21.25 7
1/15/2013 21.32 21.32 21.32 21.32 0
1/14/2013 21.28 21.32 21.23 21.32 69
1/11/2013 21.19 21.40 20.88 21.40 133
1/10/2013 21.25 21.25 21.25 21.25 100
1/9/2013 20.58 20.90 20.58 20.90 19
1/8/2013 20.75 21.00 20.75 21.00 173
1/7/2013 21.40 21.40 21.40 21.40 0
1/4/2013 21.35 21.40 21.35 21.40 43
1/3/2013 21.60 21.60 21.60 21.60 0
1/2/2013 21.56 21.60 21.39 21.60 11
12/31/2012 21.35 21.35 21.35 21.35 17
12/28/2012 21.00 21.00 21.00 21.00 0
Marketplace
Trading Center