$99.30 +1.16 (%) Align Technology Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALGN historical data

Date Open High Low Close Volume
12/8/201697.8999.5897.4799.30925,348
12/7/201698.1798.2295.2598.141,484,649
12/6/201694.6596.3792.7496.241,175,910
12/5/201693.2694.7193.2194.01880,345
12/2/201692.3094.1692.2592.46789,213
12/1/201693.1293.6891.4692.541,439,515
11/30/201695.0095.4592.3193.054,981,754
11/29/201695.9596.2394.9495.511,086,253
11/28/201696.3398.1195.0195.341,036,287
11/25/201696.4496.8895.7396.19510,783
11/23/201694.0596.0894.0595.55765,372
11/22/201695.0095.1193.1994.461,101,862
11/21/201694.7597.1094.2596.18878,152
11/18/201697.7398.6294.8094.84951,448
11/17/201693.7597.2893.7297.241,291,660
11/16/201693.4295.3493.2194.04987,410
11/15/201690.5294.5690.5293.951,372,965
11/14/201692.0692.8789.9990.221,109,908
11/11/201690.5192.1589.8291.54925,240
11/10/201691.7792.6288.7490.60911,885
11/9/201687.7791.3887.1990.881,182,997
11/8/201689.8991.9686.7288.792,245,936
11/7/201687.1488.6986.3887.861,237,164
11/4/201686.0986.5485.5685.73719,132
11/3/201685.7187.0185.4286.08585,311
11/2/201684.4886.7384.2185.211,150,707
11/1/201685.8686.7383.7784.561,308,617
10/31/201685.3186.3583.6385.921,377,455
10/28/201683.8086.6383.3085.17753,548
10/27/201684.9084.9083.2784.14807,056
10/26/201687.0087.0084.1884.521,181,831
10/25/201689.9989.9987.1287.50699,400
10/24/201690.0091.0589.0489.26845,012
10/21/201690.5090.6288.8689.501,010,284
10/20/201691.0091.6190.6791.53400,820
10/19/201691.1191.5290.2591.01501,741
10/18/201690.9091.1890.2990.41537,265
10/17/201690.7291.2789.3589.79644,432
10/14/201691.0591.8290.5790.88630,850
10/13/201689.9691.4489.4790.95641,896
10/12/201690.0290.5689.1190.26499,942
10/11/201691.3292.0488.8089.61655,232
10/10/201689.7192.1889.7191.08535,869
10/7/201689.7790.0088.5089.68698,379
10/6/201689.0990.1588.9289.44871,409
10/5/201689.5190.3489.1889.48749,893
10/4/201690.5891.6888.7589.46840,213
10/3/201692.0492.3088.2090.211,614,408
9/30/201692.5094.5292.3393.75615,864
9/29/201694.5194.5191.6492.41558,475
9/28/201694.5494.7093.5994.60318,101
9/27/201693.4994.6593.0794.44578,362
9/26/201694.0794.1392.8693.09505,235
9/23/201695.3095.5593.7394.13422,896
9/22/201695.9896.2395.4695.671,132,604
9/21/201693.7695.7093.4795.341,333,055
9/20/201694.7994.9893.6793.70919,799
9/19/201693.8995.4493.5094.13521,294
9/16/201692.8694.1092.4793.841,032,675
9/15/201692.9593.5992.0492.93928,312
9/14/201692.1092.5991.4592.35662,333
9/13/201692.6193.6091.3291.98578,134
9/12/201691.5793.3591.0293.12975,944
9/9/201694.5795.4491.5191.79988,653
9/8/201696.2596.9095.2095.40474,439
9/7/201695.3896.4895.3896.29819,864
9/6/201696.2396.5794.3995.26653,132
9/2/201694.4395.9494.4395.78869,915
9/1/201693.2093.9292.4093.76643,448
8/31/201693.0593.4492.3492.90670,239
8/30/201693.5193.7292.4593.19868,618
8/29/201692.9893.8292.7493.45571,195
8/26/201692.1093.7992.1092.67618,653
8/25/201692.4092.7190.5792.021,019,934
8/24/201693.6093.6392.1892.41721,618
8/23/201694.5094.6093.2793.61805,845
8/22/201694.5295.4094.2294.40561,795
8/19/201694.4795.5994.0294.82411,102
8/18/201692.4995.2392.4994.711,060,312
8/17/201694.8295.0092.3393.031,081,642
8/16/201695.8395.9394.6394.71277,712
8/15/201695.6296.1394.8696.00640,716
8/12/201694.8495.7894.5695.65889,585
8/11/201693.3895.0593.3794.63646,754
8/10/201693.4793.9093.1293.37705,139
8/9/201691.9893.2791.8793.16629,914
8/8/201692.2192.4091.4791.80780,140
8/5/201692.0092.6191.4291.83880,088
8/4/201691.9892.4090.6891.721,130,860
8/3/201690.5292.0490.0291.951,043,529
8/2/201689.3290.6189.2690.38800,733
8/1/201689.4990.1088.6589.69566,182
7/29/201685.2589.5885.1589.151,811,124
7/28/201685.3686.2084.4085.281,102,745
7/27/201685.5785.7784.5685.15367,122
7/26/201684.1585.6684.1585.61467,006
7/25/201684.6384.6783.7784.17355,868
7/22/201683.0084.6082.6084.59509,584
7/21/201683.6884.1282.3182.72553,550
7/20/201683.5983.9183.3483.41557,033
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center