$51.50 +2.46 (5.02%) Align Technology Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 51.50
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +2.46 (5.02%)
Prev Close: 49.04
Open: 51.92
Bid: 51.50
Ask: 51.51
Options:

Call Options: ALGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ALGN1422K30 17.60 0.00 20.40 423.0 22.10 291.0 0.0 0
35.00 ALGN1422K35 12.40 0.00 14.10 74.0 18.10 85.0 0.0 0
40.00 ALGN1422K40 8.21 -0.09 10.30 537.0 12.10 340.0 2.0 2
45.00 ALGN1422K45 6.60 1.25 6.20 246.0 7.10 315.0 25.0 91
50.00 ALGN1422K50 2.30 0.05 2.25 24.0 2.45 22.0 1588.0 1,914
55.00 ALGN1422K55 0.33 -0.37 0.25 112.0 0.40 11.0 674.0 2,544
60.00 ALGN1422K60 0.05 -0.14 0.05 2.0 0.05 3.0 2.0 75
65.00 ALGN1422K65 0.05 -0.13 0.05 11.0 0.10 4.0 4.0 2
70.00 ALGN1422K70 0.05 0.00 0.05 10.0 0.50 382.0 0.0 0
75.00 ALGN1422K75 0.30 0.00 0.00 0.0 0.25 137.0 0.0 0
80.00 ALGN1422K80 0.50 0.00 0.00 0.0 0.50 306.0 0.0 0

Put Options: ALGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ALGN1422W30 0.10 0.00 0.00 0.0 0.15 48.0 0.0 0
35.00 ALGN1422W35 0.25 -0.10 0.05 10.0 0.20 161.0 2.0 2
40.00 ALGN1422W40 0.05 -0.31 0.05 5.0 0.05 5.0 20.0 304
45.00 ALGN1422W45 0.16 -1.14 0.10 31.0 0.25 97.0 26.0 544
50.00 ALGN1422W50 0.95 -2.25 0.80 17.0 1.00 104.0 1295.0 1,224
55.00 ALGN1422W55 4.40 -1.60 2.50 745.0 4.80 452.0 2.0 48
60.00 ALGN1422W60 7.90 -2.20 7.00 632.0 9.70 372.0 2.0 2
65.00 ALGN1422W65 14.50 0.00 11.90 333.0 15.50 283.0 0.0 0
70.00 ALGN1422W70 19.10 0.00 16.80 65.0 20.90 69.0 0.0 0
75.00 ALGN1422W75 23.70 0.00 21.60 20.0 25.90 31.0 0.0 0
80.00 ALGN1422W80 29.90 0.00 27.00 562.0 29.70 361.0 0.0 0