$48.80 0.00 (0.00%) Align Technology Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 48.80
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 48.80
Open: 47.87
Bid: 48.80
Ask: 60.21
Options:

Call Options: ALGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ALGN1422K30 17.00 0.00 17.00 505.0 19.30 221.0 0.0 0
35.00 ALGN1422K35 11.60 0.00 11.60 526.0 14.40 222.0 0.0 0
40.00 ALGN1422K40 8.21 0.31 7.90 560.0 9.50 182.0 2.0 2
45.00 ALGN1422K45 4.00 -0.90 4.90 70.0 5.30 217.0 2.0 89
50.00 ALGN1422K50 2.10 0.00 1.90 161.0 2.10 2.0 578.0 359
55.00 ALGN1422K55 0.60 0.00 0.50 90.0 0.65 13.0 747.0 1,701
60.00 ALGN1422K60 0.70 0.60 0.10 10.0 0.30 109.0 2.0 59
65.00 ALGN1422K65 0.10 0.00 0.05 11.0 0.10 4.0 0.0 0
70.00 ALGN1422K70 0.50 0.00 0.05 10.0 0.50 318.0 0.0 0
75.00 ALGN1422K75 0.50 0.00 0.00 0.0 0.50 198.0 0.0 0
80.00 ALGN1422K80 0.50 0.00 0.00 0.0 0.50 198.0 0.0 0

Put Options: ALGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ALGN1422W30 0.50 0.00 0.00 0.0 0.50 198.0 0.0 0
35.00 ALGN1422W35 0.25 0.20 0.05 10.0 0.50 430.0 2.0 2
40.00 ALGN1422W40 0.58 0.23 0.35 65.0 0.85 590.0 4.0 278
45.00 ALGN1422W45 1.15 0.00 1.20 46.0 1.55 267.0 5.0 533
50.00 ALGN1422W50 3.53 0.00 3.20 36.0 4.10 533.0 11.0 1,211
55.00 ALGN1422W55 4.40 -2.20 6.60 130.0 8.10 495.0 2.0 48
60.00 ALGN1422W60 7.90 -3.10 11.00 146.0 12.00 304.0 2.0 2
65.00 ALGN1422W65 15.10 0.00 15.10 21.0 17.90 64.0 0.0 0
70.00 ALGN1422W70 19.60 0.00 19.60 160.0 23.60 230.0 0.0 0
75.00 ALGN1422W75 24.60 0.00 24.60 10.0 28.60 113.0 0.0 0
80.00 ALGN1422W80 30.70 0.00 30.70 263.0 33.00 370.0 0.0 0