Align Technology Inc $54.21

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : ALGN  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 54.21
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 54.21
Open: 55.11
Bid: 54.00
Ask: 55.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALGN Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: ALGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ALGN1416H30 23.80 0.00 23.80 400.0 25.70 533.0 0.0 0
35.00 ALGN1416H35 18.70 0.00 18.70 36.0 21.00 15.0 0.0 0
40.00 ALGN1416H40 14.10 0.00 14.10 42.0 15.20 44.0 0.0 0
45.00 ALGN1416H45 10.82 1.72 9.10 169.0 10.60 628.0 21.0 21
50.00 ALGN1416H50 6.00 1.70 4.30 283.0 5.90 727.0 18.0 500
55.00 ALGN1416H55 1.05 0.00 0.90 90.0 1.10 116.0 29.0 1,435
60.00 ALGN1416H60 0.10 0.00 0.05 20.0 0.15 43.0 10.0 1,094
65.00 ALGN1416H65 0.05 0.00 0.05 10.0 0.05 1.0 2.0 65
70.00 ALGN1416H70 0.10 0.00 0.05 10.0 0.10 1.0 0.0 0
75.00 ALGN1416H75 0.15 0.00 0.05 15.0 0.15 106.0 0.0 0

Put Options: ALGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ALGN1416T30 0.15 0.00 0.00 0.0 0.15 137.0 0.0 0
35.00 ALGN1416T35 0.15 0.00 0.00 0.0 0.15 137.0 0.0 0
40.00 ALGN1416T40 0.11 -0.04 0.05 10.0 0.15 164.0 1.0 5
45.00 ALGN1416T45 0.28 0.13 0.20 104.0 0.15 190.0 1.0 98
50.00 ALGN1416T50 0.19 -0.03 0.15 146.0 0.25 15.0 10.0 968
55.00 ALGN1416T55 1.20 -0.30 1.45 168.0 1.70 98.0 10.0 342
60.00 ALGN1416T60 6.01 1.81 4.20 729.0 5.90 35.0 2.0 32
65.00 ALGN1416T65 9.70 0.00 9.70 431.0 11.20 197.0 0.0 0
70.00 ALGN1416T70 14.20 0.00 14.20 447.0 16.30 275.0 0.0 0
75.00 ALGN1416T75 19.30 0.00 19.30 436.0 21.20 104.0 0.0 0
Trading Center