$49.04 +1.06 (2.21%) Align Technology Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 49.04
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +1.06 (2.21%)
Prev Close: 47.98
Open: 48.60
Bid: 49.04
Ask: 49.07
Options:

Call Options: ALGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ALGN1422K30 17.90 0.00 17.60 386.0 20.00 134.0 0.0 0
35.00 ALGN1422K35 12.60 0.00 12.40 391.0 16.10 145.0 0.0 0
40.00 ALGN1422K40 8.21 -0.19 8.30 451.0 10.10 146.0 2.0 2
45.00 ALGN1422K45 5.35 0.65 5.00 45.0 5.60 173.0 2.0 91
50.00 ALGN1422K50 2.25 0.40 2.10 21.0 2.35 21.0 162.0 1,837
55.00 ALGN1422K55 0.70 0.10 0.70 2.0 0.80 32.0 175.0 2,544
60.00 ALGN1422K60 0.19 0.08 0.05 484.0 0.30 51.0 10.0 66
65.00 ALGN1422K65 0.18 0.08 0.05 11.0 0.10 3.0 2.0 0
70.00 ALGN1422K70 0.25 0.00 0.05 10.0 0.05 4.0 0.0 0
75.00 ALGN1422K75 0.25 0.00 0.00 0.0 0.30 127.0 0.0 0
80.00 ALGN1422K80 0.25 0.00 0.00 0.0 0.50 327.0 0.0 0

Put Options: ALGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ALGN1422W30 0.25 0.00 0.00 0.0 0.10 2.0 0.0 0
35.00 ALGN1422W35 0.25 -0.05 0.05 10.0 0.35 214.0 2.0 2
40.00 ALGN1422W40 0.36 -0.09 0.35 21.0 0.55 40.0 5.0 304
45.00 ALGN1422W45 1.30 -0.25 1.10 36.0 1.35 36.0 36.0 533
50.00 ALGN1422W50 3.20 -0.30 3.00 64.0 3.40 99.0 16.0 1,222
55.00 ALGN1422W55 4.40 -1.90 6.00 411.0 7.50 377.0 2.0 48
60.00 ALGN1422W60 7.90 -2.80 10.10 450.0 12.50 229.0 2.0 2
65.00 ALGN1422W65 15.30 0.00 14.50 222.0 17.60 134.0 0.0 0
70.00 ALGN1422W70 19.30 0.00 19.10 10.0 22.80 10.0 0.0 0
75.00 ALGN1422W75 24.30 0.00 23.70 31.0 28.20 38.0 0.0 0
80.00 ALGN1422W80 30.10 0.00 29.90 320.0 32.70 235.0 0.0 0