Align Technology Inc $54.37

up +0.48


18/9/2014 04:00 PM  |  NASDAQ : ALGN  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 54.37
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.48 (0.88 %)
Prev Close: 53.90
Open: 54.09
Bid: 54.37
Ask: 54.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALGN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ALGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ALGN1420I30 22.90 0.00 22.80 443.0 25.20 375.0 0.0 0
35.00 ALGN1420I35 16.90 0.00 17.30 225.0 21.50 226.0 0.0 0
40.00 ALGN1420I40 12.20 0.00 12.60 206.0 16.20 215.0 0.0 0
45.00 ALGN1420I45 7.70 0.00 8.50 82.0 10.60 82.0 0.0 0
50.00 ALGN1420I50 4.70 0.60 3.50 524.0 4.90 425.0 19.0 69
55.00 ALGN1420I55 0.17 -0.03 0.05 53.0 0.15 18.0 14.0 2,202
60.00 ALGN1420I60 0.06 0.01 0.05 10.0 0.05 1.0 5.0 550
65.00 ALGN1420I65 0.10 0.00 0.05 10.0 0.10 201.0 10.0 22
70.00 ALGN1420I70 0.15 0.00 0.05 10.0 0.15 150.0 0.0 0
75.00 ALGN1420I75 0.15 0.00 0.00 0.0 0.25 224.0 0.0 0
80.00 ALGN1420I80 0.25 0.00 0.00 0.0 0.35 296.0 0.0 0

Put Options: ALGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ALGN1420U30 0.20 0.00 0.00 0.0 0.20 202.0 0.0 0
35.00 ALGN1420U35 0.15 0.00 0.00 0.0 0.20 190.0 0.0 0
40.00 ALGN1420U40 0.15 0.00 0.05 10.0 0.15 169.0 0.0 0
45.00 ALGN1420U45 0.08 -0.17 0.05 10.0 0.10 4.0 10.0 4
50.00 ALGN1420U50 0.07 0.00 0.05 10.0 0.10 1.0 4.0 570
55.00 ALGN1420U55 0.80 -0.50 0.55 218.0 1.05 327.0 3.0 266
60.00 ALGN1420U60 5.90 0.60 5.10 452.0 6.10 379.0 8.0 8
65.00 ALGN1420U65 10.17 0.47 10.10 10.0 11.10 273.0 1.0 1
70.00 ALGN1420U70 15.20 1.00 14.40 7.0 16.50 1.0 1.0 1
75.00 ALGN1420U75 19.00 0.00 18.60 1.0 22.40 1.0 0.0 0
80.00 ALGN1420U80 24.00 0.00 23.90 337.0 27.60 339.0 0.0 0
Trading Center