$209.79 -6.14 (-2.84%) Allegiant Travel Co - NASDAQ

Aug. 27, 2015 | 04:00 PM
Key Statistics
Last Trade: 209.79
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -6.14 (-2.84%)
Prev Close: 215.93
Open: 218.70
Bid: 209.69
Ask: 209.79

Competitors

Ticker Name Volume % Change
AAL American Airlines Group Inc 13.71M +0.46%
DAL Delta Air Lines Inc (DE) 11.75M +0.37%
LUV Southwest Airlines Co 10.38M -0.21%
JBLU JetBlue Airways Corp 9.33M +0.77%
RJET Republic Airways Holdings Inc 8.19M +19.81%

ALGT Stock Analysis

  1. No results found.

Partner Headlines

  1. A Basket Of Airline Stocks Expected To Beat The Rest

    Benzinga | Aug. 14, 2015 | 09:21AM EST
  2. Worst Performing Industries For August 12, 2015

    Benzinga | Aug. 12, 2015 | 11:11AM EST
  3. Morgan Stanley Is Not Backing Down On Airlines. Should You?

    Benzinga | Aug. 4, 2015 | 08:34AM EST
  4. 3 Airliners Outside Of The 'Big Four' Worth Buying: McAdoo

    Benzinga | Jul. 31, 2015 | 08:31AM EST
  5. Stocks End On Mixed Note; Skechers Leaps

    IBD | Jul. 30, 2015 | 16:25PM EST
  6. Stocks Rally Off Lows; Skechers Bolts Ahead

    IBD | Jul. 30, 2015 | 13:14PM EST
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!