$2.15 +0.10 (%) Alimera Sciences Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALIM historical data

Date Open High Low Close Volume
2/12/20162.092.171.992.1545,340
2/11/20162.022.151.982.05154,600
2/10/20162.122.232.072.0728,966
2/9/20162.142.172.072.1140,195
2/8/20162.122.192.002.1788,413
2/5/20162.352.392.172.2093,699
2/4/20162.242.402.202.3760,430
2/3/20162.292.352.152.2538,559
2/2/20162.262.332.222.2458,672
2/1/20162.302.312.222.2946,971
1/29/20162.132.352.132.31112,270
1/28/20162.192.192.062.1171,383
1/27/20162.262.302.162.1680,779
1/26/20162.242.342.032.26135,282
1/25/20162.252.292.192.2095,336
1/22/20162.002.332.002.28140,997
1/21/20162.092.222.042.19117,675
1/20/20161.972.181.822.11178,841
1/19/20162.072.261.952.04248,978
1/15/20162.042.071.922.07151,287
1/14/20162.012.121.752.10176,329
1/13/20162.142.221.951.97264,926
1/12/20162.202.282.072.14175,347
1/11/20162.402.452.092.19430,682
1/8/20162.362.422.362.3973,005
1/7/20162.452.452.272.32195,344
1/6/20162.602.612.502.52161,187
1/5/20162.462.752.452.65275,911
1/4/20162.472.522.362.47310,061
12/31/20152.462.492.362.42198,170
12/30/20152.422.602.372.46300,851
12/29/20152.632.652.392.42274,238
12/28/20152.702.802.592.61213,458
12/24/20152.702.742.662.6960,604
12/23/20152.692.762.602.72173,325
12/22/20152.832.862.602.69149,120
12/21/20152.852.942.782.80134,387
12/18/20152.933.052.792.841,808,009
12/17/20152.333.242.312.962,150,586
12/16/20152.292.412.172.36362,085
12/15/20152.432.462.242.27266,582
12/14/20152.852.932.312.40380,915
12/11/20152.883.002.832.88178,746
12/10/20152.963.072.732.99120,310
12/9/20153.083.122.962.97129,097
12/8/20153.003.113.003.05123,523
12/7/20153.033.062.973.01276,396
12/4/20153.043.113.003.03165,875
12/3/20152.903.032.893.00190,384
12/2/20153.033.092.933.00242,522
12/1/20153.093.183.013.08104,448
11/30/20153.303.303.053.08146,694
11/27/20153.123.223.083.2221,873
11/25/20153.173.203.113.1470,727
11/24/20153.123.183.083.1385,896
11/23/20153.193.193.113.16154,567
11/20/20153.313.353.183.2291,256
11/19/20153.263.293.153.28122,507
11/18/20153.243.323.213.29103,240
11/17/20153.263.343.153.2399,835
11/16/20153.213.303.113.24148,926
11/13/20153.053.263.053.22133,072
11/12/20153.203.203.073.0886,343
11/11/20153.323.393.193.21158,227
11/10/20153.283.313.183.26125,128
11/9/20153.223.373.103.32147,984
11/6/20153.033.262.913.24334,046
11/5/20153.253.253.043.04127,327
11/4/20153.173.263.083.17116,632
11/3/20153.263.353.133.16161,712
11/2/20153.073.343.013.34298,880
10/30/20153.173.203.003.01141,701
10/29/20153.113.233.033.06160,065
10/28/20153.053.172.983.10316,370
10/27/20153.073.133.003.02215,952
10/26/20153.123.213.003.04286,493
10/23/20153.073.143.003.09235,812
10/22/20153.093.273.003.07238,990
10/21/20153.033.092.953.05274,630
10/20/20152.993.042.943.00224,797
10/19/20152.863.042.733.03288,987
10/16/20152.863.052.752.86247,716
10/15/20152.632.882.512.87166,035
10/14/20152.652.782.502.59189,780
10/13/20153.113.152.652.68460,878
10/12/20152.713.452.702.931,153,292
10/9/20152.602.612.502.61249,202
10/8/20152.522.792.492.57481,886
10/7/20152.152.662.102.56694,686
10/6/20152.102.122.002.0299,319
10/5/20152.122.182.022.10121,043
10/2/20152.042.132.002.11173,551
10/1/20152.252.302.022.07155,748
9/30/20152.152.232.092.21158,403
9/29/20152.042.301.942.121,415,259
9/28/20152.232.241.982.04266,905
9/25/20152.592.622.212.23207,254
9/24/20152.532.602.352.54186,147
9/23/20152.592.652.532.5492,718
9/22/20152.582.672.552.5966,325
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center