$1.21 -0.06 (%) Alimera Sciences Inc - NASDAQ

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALIM historical data

Date Open High Low Close Volume
1/13/20171.331.331.251.27314,894
1/12/20171.191.301.161.26415,062
1/11/20171.271.301.181.23465,019
1/10/20171.151.281.141.27820,353
1/9/20171.151.171.131.14156,959
1/6/20171.171.171.131.1570,236
1/5/20171.161.211.131.16149,233
1/4/20171.121.181.121.15246,663
1/3/20171.111.161.101.1270,152
12/30/20161.151.171.081.08215,763
12/29/20161.101.191.101.16379,600
12/28/20161.121.161.071.09308,346
12/27/20161.121.181.111.12220,344
12/23/20161.061.121.061.12269,003
12/22/20161.081.101.061.07254,609
12/21/20161.081.121.061.08300,264
12/20/20161.101.121.071.08263,664
12/19/20161.081.121.081.10153,845
12/16/20161.091.121.071.08119,666
12/15/20161.101.101.061.08163,669
12/14/20161.091.121.061.08165,004
12/13/20161.111.131.061.11360,658
12/12/20161.151.161.101.11378,703
12/9/20161.141.161.121.16231,252
12/8/20161.151.161.101.15197,412
12/7/20161.111.171.101.15286,333
12/6/20161.111.141.091.11125,242
12/5/20161.071.131.061.11266,265
12/2/20161.051.091.041.07205,919
12/1/20161.111.131.051.06449,465
11/30/20161.151.151.051.10486,526
11/29/20161.131.181.101.11313,572
11/28/20161.141.171.121.13147,277
11/25/20161.121.191.101.16135,547
11/23/20161.141.141.111.11241,202
11/22/20161.171.171.101.14483,949
11/21/20161.161.241.141.17811,481
11/18/20161.211.231.141.16242,373
11/17/20161.111.201.111.20647,139
11/16/20161.211.211.121.16230,095
11/15/20161.211.251.201.22187,876
11/14/20161.201.241.171.21174,886
11/11/20161.181.251.171.21314,612
11/10/20161.181.211.151.18156,861
11/9/20161.191.191.131.17135,922
11/8/20161.181.191.131.17108,672
11/7/20161.181.201.121.18124,407
11/4/20161.171.181.121.16141,546
11/3/20161.041.181.031.14551,051
11/2/20161.251.251.161.21381,231
11/1/20161.241.301.211.24203,724
10/31/20161.241.281.221.25129,905
10/28/20161.261.301.221.24261,206
10/27/20161.291.321.231.27210,141
10/26/20161.291.381.261.28253,280
10/25/20161.291.351.251.28231,774
10/24/20161.331.341.281.30154,444
10/21/20161.351.371.311.33267,841
10/20/20161.351.371.331.36127,116
10/19/20161.361.411.311.34216,592
10/18/20161.381.451.371.38318,507
10/17/20161.401.441.371.42185,223
10/14/20161.461.461.361.40337,484
10/13/20161.441.461.411.45171,713
10/12/20161.471.501.431.45200,462
10/11/20161.481.531.471.50233,363
10/10/20161.491.501.451.50263,507
10/7/20161.501.511.441.47207,930
10/6/20161.511.511.441.50291,510
10/5/20161.471.541.471.52123,618
10/4/20161.491.501.441.4689,940
10/3/20161.481.511.451.49122,051
9/30/20161.501.541.441.49574,762
9/29/20161.551.581.441.49295,788
9/28/20161.561.581.531.55113,420
9/27/20161.581.601.561.58139,547
9/26/20161.621.641.581.58161,126
9/23/20161.631.661.581.62294,249
9/22/20161.651.671.621.63383,147
9/21/20161.661.661.611.65739,186
9/20/20161.671.691.631.64340,346
9/19/20161.611.701.611.67632,150
9/16/20161.621.631.531.61747,279
9/15/20161.491.531.491.52198,818
9/14/20161.481.531.481.4982,676
9/13/20161.491.551.461.49157,123
9/12/20161.491.541.491.5180,043
9/9/20161.511.531.481.51157,203
9/8/20161.551.561.501.51136,861
9/7/20161.501.561.471.55211,771
9/6/20161.521.531.451.51235,633
9/2/20161.541.561.501.50235,772
9/1/20161.531.561.531.55119,878
8/31/20161.551.571.531.53256,726
8/30/20161.581.601.541.56218,051
8/29/20161.581.591.561.58270,191
8/26/20161.571.641.561.58191,969
8/25/20161.641.641.531.56329,518
8/24/20161.621.661.521.55336,765
8/23/20161.571.631.531.61341,120
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center