Alimera Sciences Inc $6.02

up +0.05


30/7/2014 12:55 PM  |  NASDAQ : ALIM  
Industries : Drugs / Drug Manufacturers - Major
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALIM historical data

Date Open High Low Close Volume
7/29/20146.146.145.915.97196,087
7/28/20145.785.995.705.96116,750
7/25/20145.705.895.625.8079,727
7/24/20145.875.925.735.7660,485
7/23/20146.026.045.785.87111,251
7/22/20145.806.095.666.02148,683
7/21/20145.855.895.565.7622,290
7/18/20145.555.905.555.9047,460
7/17/20145.725.725.545.6065,964
7/16/20145.815.875.615.7681,848
7/15/20146.006.105.715.7586,629
7/14/20145.976.075.885.99142,979
7/11/20145.855.955.825.9142,100
7/10/20145.725.975.725.8572,551
7/9/20145.846.025.815.8799,838
7/8/20145.945.945.595.85162,794
7/7/20146.066.105.845.96208,139
7/3/20145.946.105.896.0952,796
7/2/20145.826.055.815.95319,282
7/1/20145.916.095.845.86456,235
6/30/20146.066.375.695.98688,376
6/27/20146.026.125.845.97641,917
6/26/20146.016.145.806.0988,166
6/25/20145.796.095.796.0381,334
6/24/20145.926.085.845.85147,200
6/23/20145.876.025.675.94157,703
6/20/20146.026.245.775.86244,801
6/19/20146.096.255.825.97254,898
6/18/20146.206.246.016.07378,024
6/17/20145.966.225.966.18121,761
6/16/20145.816.105.815.99275,350
6/13/20145.875.935.635.7974,755
6/12/20145.735.925.625.8250,643
6/11/20145.665.855.555.7768,923
6/10/20145.525.735.475.6630,476
6/9/20145.305.695.255.56170,875
6/6/20145.575.715.275.33417,453
6/5/20145.255.665.165.51157,977
6/4/20145.365.455.125.2759,237
6/3/20145.695.805.265.40159,390
6/2/20145.975.975.525.70140,622
5/30/20145.926.045.735.97176,327
5/29/20145.666.135.405.90218,938
5/28/20145.535.685.395.6136,830
5/27/20145.465.605.445.5243,999
5/23/20145.255.425.255.4061,610
5/22/20145.115.305.115.2379,236
5/21/20145.175.235.075.1264,171
5/20/20145.295.305.055.16125,822
5/19/20145.095.455.085.29103,857
5/16/20145.115.345.005.14112,930
5/15/20145.025.185.025.1396,906
5/14/20145.225.435.055.0972,169
5/13/20145.155.375.145.26176,443
5/12/20145.185.305.105.19126,311
5/9/20145.425.545.005.17192,744
5/8/20145.685.715.425.47143,834
5/7/20145.865.865.635.72101,623
5/6/20145.925.955.755.85134,826
5/5/20145.775.995.765.9684,601
5/2/20145.926.055.775.88199,330
5/1/20146.046.135.805.88117,997
4/30/20145.956.095.806.08200,939
4/29/20146.106.225.955.95162,878
4/28/20146.006.155.806.03148,007
4/25/20146.066.155.895.94100,527
4/24/20146.196.286.006.14114,557
4/23/20146.186.236.076.1193,854
4/22/20146.296.426.146.20292,065
4/21/20146.326.416.176.25128,928
4/17/20146.256.486.066.31153,053
4/16/20146.386.386.186.30102,900
4/15/20146.306.456.026.29212,496
4/14/20146.496.496.106.39380,632
4/11/20146.336.846.216.46230,253
4/10/20146.746.746.246.42451,446
4/9/20146.676.806.416.76160,530
4/8/20146.506.776.356.56242,544
4/7/20146.726.936.416.50228,186
4/4/20147.447.666.506.74376,811
4/3/20147.787.787.307.42191,938
4/2/20147.717.957.537.81208,603
4/1/20148.008.367.347.60543,345
3/31/20147.258.007.257.891,547,195
3/28/20147.067.287.027.20319,839
3/27/20146.937.276.717.08236,272
3/26/20147.007.496.956.98409,853
3/25/20146.756.976.696.96224,236
3/24/20146.636.766.406.75167,094
3/21/20147.007.006.576.60252,919
3/20/20146.687.096.626.95160,653
3/19/20146.816.936.666.7289,345
3/18/20146.827.056.616.80289,520
3/17/20146.806.956.786.88207,065
3/14/20146.696.756.596.6368,247
3/13/20146.806.976.686.74200,044
3/12/20146.596.746.416.74150,221
3/11/20146.607.006.526.54210,328
3/10/20146.656.886.466.55395,072
3/7/20146.866.906.556.63301,702
Trading Center