$5.89 -0.13 (-2.16%) Alimera Sciences Inc - NASDAQ

Oct. 31, 2014 | 10:48 AM
Last Trade: 5.89
Trade Time: Oct 31 10:48 AM Eastern Daylight Time
Change: -0.13 (-2.16%)
Prev Close: 6.02
Open: 6.09
Bid: 5.89
Ask: 5.90
Options:

Call Options: ALIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1422K2.5 2.30 -1.00 2.70 1111.0 4.50 759.0 4.0 4
5.00 ALIM1422K5 0.90 0.00 0.80 20.0 1.00 20.0 6.0 830
7.50 ALIM1422K7.5 0.15 -0.10 0.05 1.0 0.50 1480.0 3.0 14
10.00 ALIM1422K10 0.20 0.00 0.20 1.0 0.50 1267.0 1.0 1

Put Options: ALIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1422W2.5 0.02 -0.03 0.10 25.0 0.05 40.0 10.0 310
5.00 ALIM1422W5 0.45 0.40 0.05 495.0 0.50 1636.0 35.0 3,659
7.50 ALIM1422W7.5 1.70 0.30 1.25 1102.0 1.85 374.0 1.0 251
10.00 ALIM1422W10 5.10 1.40 3.30 1113.0 4.80 819.0 50.0 50