Alimera Sciences Inc $5.80

up +0.04


25/7/2014 04:00 PM  |  NASDAQ : ALIM  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 5.80
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.04 (0.69 %)
Prev Close: 5.76
Open: 5.70
Bid: 5.80
Ask: 5.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALIM Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ALIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1416H2.5 3.23 0.13 3.10 461.0 3.50 185.0 30.0 0
5.00 ALIM1416H5 0.89 0.04 0.75 548.0 1.10 175.0 40.0 20
7.50 ALIM1416H7.5 0.10 -0.05 0.05 10.0 0.15 78.0 10.0 73
10.00 ALIM1416H10 0.20 0.00 0.05 23.0 0.20 229.0 0.0 0
12.50 ALIM1416H12.5 4.80 0.00 0.00 0.0 1.70 324.0 0.0 0

Put Options: ALIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1416T2.5 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
5.00 ALIM1416T5 0.55 0.50 0.05 643.0 0.35 291.0 18.0 1,043
7.50 ALIM1416T7.5 1.65 0.00 1.70 82.0 1.90 41.0 50.0 69
10.00 ALIM1416T10 4.00 0.00 4.00 258.0 4.50 200.0 0.0 0
12.50 ALIM1416T12.5 4.30 0.00 4.50 770.0 9.00 161.0 0.0 0
Trading Center