Alimera Sciences Inc $6.27

down -0.02


2/9/2014 04:00 PM  |  NASDAQ : ALIM  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 6.27
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.32 %)
Prev Close: 6.29
Open: 6.28
Bid: 6.26
Ask: 6.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALIM Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: ALIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1420I2.5 3.50 0.00 3.50 486.0 3.90 166.0 0.0 0
5.00 ALIM1420I5 1.35 0.00 1.15 400.0 1.45 157.0 9.0 94
7.50 ALIM1420I7.5 0.20 0.15 0.05 47.0 0.30 324.0 25.0 37
10.00 ALIM1420I10 0.25 0.00 0.05 20.0 0.25 354.0 0.0 0

Put Options: ALIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1420U2.5 0.10 0.00 0.00 0.0 0.10 151.0 0.0 0
5.00 ALIM1420U5 0.25 0.10 0.05 11.0 0.25 298.0 300.0 2,020
7.50 ALIM1420U7.5 1.55 0.20 1.35 57.0 1.65 271.0 6.0 31
10.00 ALIM1420U10 3.60 0.00 3.60 192.0 4.10 161.0 0.0 0
Trading Center