$4.95 -0.13 (-2.56%) Alimera Sciences Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 4.95
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.13 (-2.56%)
Prev Close: 5.08
Open: 5.08
Bid: 4.94
Ask: 4.95
Options:

Call Options: ALIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1420I2.5 2.40 0.00 2.25 191.0 2.70 171.0 0.0 0
5.00 ALIM1420I5 0.10 -0.10 0.05 106.0 0.20 30.0 22.0 94
7.50 ALIM1420I7.5 0.20 0.10 0.05 211.0 0.15 20.0 25.0 62
10.00 ALIM1420I10 0.20 0.00 0.05 20.0 0.15 221.0 0.0 0

Put Options: ALIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1420U2.5 0.05 0.00 0.00 0.0 0.15 250.0 0.0 0
5.00 ALIM1420U5 0.25 0.00 0.05 11.0 0.25 113.0 1000.0 1,120
7.50 ALIM1420U7.5 1.55 -0.60 2.30 554.0 2.65 39.0 6.0 31
10.00 ALIM1420U10 4.70 0.00 4.80 464.0 5.20 136.0 0.0 0