Alimera Sciences Inc $6.29

up +0.04


29/8/2014 04:00 PM  |  NASDAQ : ALIM  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 6.29
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.04 (0.64 %)
Prev Close: 6.25
Open: 6.30
Bid: 6.28
Ask: 6.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALIM Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: ALIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1420I2.5 3.50 0.00 3.50 451.0 3.90 59.0 0.0 0
5.00 ALIM1420I5 1.35 0.15 1.20 408.0 1.50 168.0 9.0 101
7.50 ALIM1420I7.5 0.25 0.00 0.05 923.0 0.40 291.0 5.0 37
10.00 ALIM1420I10 0.25 0.00 0.05 20.0 0.25 365.0 0.0 0

Put Options: ALIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1420U2.5 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0
5.00 ALIM1420U5 0.25 0.20 0.05 11.0 0.15 4.0 300.0 2,020
7.50 ALIM1420U7.5 1.55 0.00 1.35 54.0 1.65 373.0 6.0 31
10.00 ALIM1420U10 3.60 0.00 3.60 346.0 4.00 196.0 0.0 0
Trading Center