Alimera Sciences Inc $6.02

up +0.26


22/7/2014 04:00 PM  |  NASDAQ : ALIM  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 6.02
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.26 (4.51 %)
Prev Close: 5.76
Open: 5.80
Bid: 6.01
Ask: 6.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALIM Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ALIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1416H2.5 3.10 0.00 3.00 848.0 3.90 326.0 0.0 0
5.00 ALIM1416H5 1.00 0.15 0.95 458.0 1.35 315.0 8.0 20
7.50 ALIM1416H7.5 0.10 -0.05 0.05 10.0 0.15 12.0 10.0 63
10.00 ALIM1416H10 0.20 0.00 0.05 23.0 0.20 232.0 0.0 0
12.50 ALIM1416H12.5 0.35 0.00 0.00 0.0 0.30 55.0 0.0 0

Put Options: ALIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1416T2.5 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
5.00 ALIM1416T5 0.55 0.50 0.05 688.0 0.35 368.0 18.0 1,043
7.50 ALIM1416T7.5 1.65 -0.05 1.45 498.0 1.95 284.0 50.0 19
10.00 ALIM1416T10 4.00 0.00 3.60 754.0 4.50 201.0 0.0 0
12.50 ALIM1416T12.5 4.50 0.00 5.70 700.0 8.90 176.0 0.0 0
Trading Center