$5.37 -0.06 (-1.11%) Alimera Sciences Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 5.37
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.06 (-1.11%)
Prev Close: 5.43
Open: 5.50
Bid: 5.36
Ask: 5.37
Options:

Call Options: ALIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1422K2.5 2.30 0.70 1.35 969.0 4.50 707.0 4.0 4
5.00 ALIM1422K5 0.55 0.40 0.25 261.0 0.50 314.0 30.0 812
7.50 ALIM1422K7.5 0.08 -0.47 0.05 10.0 0.05 3.0 10.0 24
10.00 ALIM1422K10 0.20 -0.30 0.20 1.0 0.45 909.0 1.0 1

Put Options: ALIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1422W2.5 0.02 -0.03 0.10 25.0 0.50 10.0 10.0 310
5.00 ALIM1422W5 0.35 -0.20 0.05 15.0 0.50 976.0 25.0 3,784
7.50 ALIM1422W7.5 2.60 1.70 1.80 997.0 2.25 90.0 25.0 241
10.00 ALIM1422W10 5.10 1.70 3.00 952.0 6.20 712.0 50.0 50