$5.60 +0.23 (4.28%) Alimera Sciences Inc - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 5.60
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.23 (4.28%)
Prev Close: 5.37
Open: 5.37
Bid: 5.59
Ask: 5.60
Options:

Call Options: ALIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1420L2.5 2.15 1.10 2.25 760.0 3.80 525.0 1.0 0
5.00 ALIM1420L5 0.70 0.35 0.50 721.0 1.10 708.0 10.0 7,479
7.50 ALIM1420L7.5 0.15 -0.10 0.05 30.0 0.10 125.0 1000.0 1,268

Put Options: ALIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1420X2.5 0.50 0.00 0.00 0.0 0.30 757.0 0.0 0
5.00 ALIM1420X5 0.40 -0.10 0.05 11.0 0.45 908.0 5.0 7,340
7.50 ALIM1420X7.5 2.65 2.40 1.60 610.0 2.25 467.0 25.0 15