ALIMERA SCIENCES $4.18

down -0.10


17/5/2013 04:17 PM  |  NASDAQ : ALIM  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 4.18
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: -0.10 (-2.34 %)
Prev Close: 4.28
Open: 4.25
Bid: 3.55
Ask: 0.00
12 Mo. Price Change : 76% - ALIM has outperformed the S&P 500 by 48%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ALIM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1318E2.5 2.05 0.00 1.45 40 1.85 10 0 0
5.00 ALIM1318E5 0.20 0.00 0.00 0 0.10 60 0 20
7.50 ALIM1318E7.5 0.00 0.00 0.00 0 0.10 59 0 0

Put Options: ALIM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALIM1318Q2.5 0.00 0.00 0.00 0 0.10 59 0 0
5.00 ALIM1318Q5 0.00 0.00 0.60 40 1.10 40 0 0
7.50 ALIM1318Q7.5 0.00 0.00 2.95 40 3.80 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center