$10.56 -0.86 (%) Alon USA Energy Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALJ historical data

Date Open High Low Close Volume
2/5/201611.3011.4110.5610.56935,642
2/4/201611.2711.8411.2311.42613,540
2/3/201611.7211.8410.9511.241,414,915
2/2/201612.1412.2711.4911.60547,178
2/1/201612.4112.6512.1112.43763,942
1/29/201612.1012.6011.8712.58750,207
1/28/201612.2812.9111.8512.06818,440
1/27/201611.7012.2211.4711.691,435,233
1/26/201611.7011.9211.4511.661,136,653
1/25/201612.2712.5711.5411.611,054,038
1/22/201612.1112.7412.0312.50674,520
1/21/201611.8512.0711.5711.76823,650
1/20/201611.2712.1511.1911.971,312,878
1/19/201612.2612.3311.6311.82968,632
1/15/201612.1412.3711.8112.09708,727
1/14/201612.4712.8912.0712.721,234,399
1/13/201613.4313.6412.2812.391,131,905
1/12/201613.1713.4312.9513.39596,288
1/11/201613.7713.7712.6813.02916,429
1/8/201614.1414.1613.3613.39961,065
1/7/201613.9514.2013.7514.031,393,024
1/6/201614.5114.7813.9514.301,031,387
1/5/201614.6714.9214.4514.90472,955
1/4/201614.5715.0914.3014.62893,614
12/31/201514.8815.0114.6714.84724,710
12/30/201515.2415.4314.9314.95768,744
12/29/201515.3915.4315.0615.311,142,009
12/28/201515.8415.8815.1215.17576,180
12/24/201515.8516.0915.5115.96477,820
12/23/201515.6415.8315.4215.67857,885
12/22/201515.3915.6515.3715.48623,904
12/21/201515.2315.3914.9315.30977,562
12/18/201515.2915.6115.1315.211,933,395
12/17/201515.3115.6615.1615.29894,028
12/16/201515.0115.3814.8115.29878,048
12/15/201515.1715.2214.6515.031,307,636
12/14/201515.5015.7314.8014.84825,941
12/11/201516.0316.2315.5415.66662,223
12/10/201516.2816.6116.0316.35572,923
12/9/201516.1816.6015.9316.31773,286
12/8/201515.8016.4115.6516.13827,330
12/7/201516.5616.7815.8316.06795,863
12/4/201516.6817.1516.5516.86625,181
12/3/201517.6217.7616.8716.88624,775
12/2/201518.0018.0817.3917.46896,785
12/1/201517.6117.8717.2117.83473,591
11/30/201517.7317.9617.5217.59725,163
11/27/201517.7617.8817.6217.71239,029
11/25/201517.5818.0717.5117.88508,211
11/24/201517.5917.9217.3917.73659,250
11/23/201517.3917.6117.2817.59635,985
11/20/201517.0417.5016.8917.35665,629
11/19/201516.7017.1216.7016.95706,446
11/18/201516.5816.8816.2116.85648,615
11/17/201516.4216.5216.2316.41668,272
11/16/201516.3516.6016.1416.49730,872
11/13/201516.1816.7016.0116.36766,259
11/12/201516.8817.0016.1916.201,154,157
11/11/201517.3717.6117.0017.05901,265
11/10/201517.2417.5417.0017.36631,866
11/9/201517.4417.7917.0117.24788,081
11/6/201517.1317.3816.0017.371,015,279
11/5/201516.7017.3916.6317.241,236,940
11/4/201518.1618.2016.6016.702,513,306
11/3/201517.1818.2716.9718.251,599,940
11/2/201516.6817.2516.5917.111,337,331
10/30/201516.8417.0016.3116.75973,733
10/29/201516.4416.9516.4416.79802,056
10/28/201516.2216.9016.2216.60856,705
10/27/201516.4116.6215.9616.18703,364
10/26/201516.1516.5715.8916.49693,827
10/23/201516.0916.4715.9416.14744,018
10/22/201515.9916.2515.8416.13657,854
10/21/201516.0716.1715.5715.86909,567
10/20/201516.1916.3415.8816.061,194,710
10/19/201517.0517.1916.3016.541,231,904
10/16/201517.3017.3617.0317.17496,862
10/15/201516.4917.2316.3917.221,100,299
10/14/201516.3216.9916.2616.52883,482
10/13/201516.9117.2516.2916.321,445,300
10/12/201517.9418.1516.8317.022,057,217
10/9/201519.0019.0017.7618.341,069,923
10/8/201519.1319.5518.9619.111,386,719
10/7/201519.3119.8418.6519.221,387,516
10/6/201519.0519.4218.8518.95895,725
10/5/201518.5118.9918.1918.921,676,810
10/2/201518.7618.8318.3018.48811,698
10/1/201518.2419.2317.9518.851,036,534
9/30/201517.8418.1717.6018.071,057,740
9/29/201517.5418.2417.5417.69816,533
9/28/201517.9818.2417.3517.441,084,396
9/25/201518.3218.4617.8718.02804,800
9/24/201518.5318.5317.7318.211,086,299
9/23/201517.9418.9217.7918.551,288,096
9/22/201517.2817.9117.2117.68847,433
9/21/201518.0718.2617.4317.531,321,270
9/18/201517.3518.2417.3217.942,014,095
9/17/201517.3618.1617.3417.811,028,152
9/16/201517.6117.7017.2217.431,073,974
9/15/201517.2117.7216.9517.53788,041
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center