$10.41 0.00 (%) Alon USA Energy Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALJ historical data

Date Open High Low Close Volume
12/6/201610.2710.4410.0610.41706,006
12/5/20169.7910.339.7910.241,368,121
12/2/20169.8010.069.799.93754,417
12/1/20169.469.969.409.851,538,989
11/30/20169.899.899.289.341,637,804
11/29/20169.449.669.379.50656,309
11/28/20169.589.679.459.56659,810
11/25/20169.509.619.469.55199,634
11/23/20169.519.679.349.55633,795
11/22/20169.269.579.259.551,135,260
11/21/20169.049.298.989.222,522,942
11/18/20169.179.218.798.911,013,344
11/17/20169.029.098.818.991,502,782
11/16/20168.608.928.608.701,164,269
11/15/20168.548.738.448.64604,699
11/14/20168.578.678.318.50780,783
11/11/20168.188.518.058.47634,826
11/10/20168.358.578.088.21830,359
11/9/20167.048.247.048.231,196,768
11/8/20167.127.257.027.12487,586
11/7/20167.337.387.117.15715,508
11/4/20167.287.427.167.17493,586
11/3/20167.087.327.087.29931,925
11/2/20167.567.586.987.091,206,045
11/1/20168.218.347.607.65917,171
10/31/20168.008.157.998.06621,413
10/28/20168.158.297.998.01745,669
10/27/20168.258.488.098.10674,946
10/26/20168.178.318.058.22926,054
10/25/20168.138.408.138.24535,089
10/24/20168.308.437.968.17916,307
10/21/20168.108.408.048.28681,898
10/20/20168.108.288.068.14533,435
10/19/20168.208.358.008.15899,559
10/18/20168.568.668.128.211,503,210
10/17/20168.658.658.198.43969,451
10/14/20168.418.618.048.452,787,141
10/13/20168.808.838.568.60909,087
10/12/20169.029.028.728.92824,383
10/11/20169.279.298.819.072,085,759
10/10/20168.498.818.498.74701,181
10/7/20168.488.518.278.36881,823
10/6/20168.588.638.368.44832,445
10/5/20168.598.778.518.561,329,265
10/4/20168.178.568.158.481,428,241
10/3/20168.068.197.988.161,202,177
9/30/20167.748.117.628.061,003,134
9/29/20168.218.257.627.701,778,307
9/28/20168.018.207.828.18996,729
9/27/20167.828.047.757.98726,212
9/26/20168.338.487.977.97790,076
9/23/20168.408.558.218.31538,516
9/22/20168.528.668.458.47845,119
9/21/20168.488.588.268.40758,359
9/20/20168.618.678.428.42825,556
9/19/20168.608.748.528.641,085,400
9/16/20168.408.708.408.521,141,972
9/15/20168.278.678.278.491,574,043
9/14/20168.328.518.108.221,600,795
9/13/20167.998.327.978.171,346,749
9/12/20167.918.237.748.202,000,953
9/9/20168.178.277.988.011,430,437
9/8/20168.288.388.168.281,537,142
9/7/20168.238.388.128.171,684,476
9/6/20168.188.338.128.211,347,684
9/2/20168.128.288.078.16778,740
9/1/20168.198.267.948.001,196,533
8/31/20168.328.478.048.181,744,864
8/30/20168.168.387.838.332,242,455
8/29/20167.638.417.628.174,618,066
8/26/20167.337.547.247.531,836,156
8/25/20167.287.367.067.201,008,915
8/24/20167.257.427.257.38781,668
8/23/20167.217.397.217.31922,393
8/22/20167.377.477.197.251,121,995
8/19/20167.317.557.247.45972,495
8/18/20167.387.477.267.39904,318
8/17/20167.207.426.957.381,630,254
8/16/20167.507.607.407.491,528,602
8/15/20167.567.647.357.441,119,692
8/12/20167.697.747.327.571,842,674
8/11/20166.877.256.797.252,312,784
8/10/20167.067.236.796.841,762,847
8/9/20167.517.557.027.081,347,575
8/8/20167.447.677.447.55908,533
8/5/20167.157.467.097.411,132,959
8/4/20167.367.547.117.121,087,839
8/3/20166.877.336.847.331,454,503
8/2/20166.747.116.746.931,769,329
8/1/20166.836.896.606.671,814,608
7/29/20166.567.176.437.072,061,157
7/28/20166.756.856.566.571,235,878
7/27/20167.087.236.796.801,371,453
7/26/20166.667.046.667.031,366,348
7/25/20166.656.706.556.65692,552
7/22/20166.796.856.566.69780,105
7/21/20166.817.096.796.831,177,060
7/20/20166.846.946.666.80894,754
7/19/20166.776.946.626.841,858,956
7/18/20166.556.926.406.811,259,416
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center