Alon USA Energy Inc $13.50

up +0.50


25/7/2014 04:00 PM  |  NYSE : ALJ  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 13.50
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.50 (3.85 %)
Prev Close: 13.00
Open: 12.96
Bid: 13.49
Ask: 13.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALJ Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: ALJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALJ1416H2.5 8.10 0.00 8.70 11.0 12.50 339.0 0.0 0
5.00 ALJ1416H5 8.20 1.50 6.20 584.0 10.30 339.0 3.0 3
7.50 ALJ1416H7.5 5.00 0.00 3.60 607.0 7.80 357.0 0.0 0
10.00 ALJ1416H10 0.90 0.00 1.10 558.0 5.30 382.0 0.0 0
12.50 ALJ1416H12.5 0.95 0.25 0.70 735.0 1.40 204.0 20.0 16
15.00 ALJ1416H15 0.20 -0.05 0.05 622.0 0.25 280.0 3.0 3
17.50 ALJ1416H17.5 0.25 0.00 0.05 10.0 0.20 317.0 0.0 0
20.00 ALJ1416H20 0.85 0.00 0.00 0.0 0.20 299.0 0.0 0
22.50 ALJ1416H22.5 0.85 0.00 0.00 0.0 0.20 216.0 0.0 0
25.00 ALJ1416H25 0.50 0.00 0.00 0.0 0.20 88.0 0.0 0

Put Options: ALJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALJ1416T2.5 0.50 0.00 0.00 0.0 0.20 213.0 0.0 0
5.00 ALJ1416T5 0.50 0.00 0.00 0.0 0.25 223.0 0.0 0
7.50 ALJ1416T7.5 0.25 0.00 0.05 10.0 0.25 523.0 0.0 0
10.00 ALJ1416T10 0.25 0.00 0.05 10.0 0.25 534.0 0.0 0
12.50 ALJ1416T12.5 0.60 0.25 0.20 344.0 0.60 658.0 20.0 22
15.00 ALJ1416T15 0.25 0.00 1.50 242.0 2.40 429.0 0.0 0
17.50 ALJ1416T17.5 4.20 0.00 2.30 596.0 6.40 315.0 0.0 0
20.00 ALJ1416T20 6.70 0.00 4.70 395.0 9.00 219.0 0.0 0
22.50 ALJ1416T22.5 9.10 0.00 7.40 339.0 11.50 194.0 0.0 0
25.00 ALJ1416T25 11.70 0.00 9.70 595.0 13.90 20.0 0.0 0
Trading Center