$14.90 -0.05 (-0.33%) Alon USA Energy Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 14.90
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.33%)
Prev Close: 14.95
Open: 14.97
Bid: 13.51
Ask: 16.00
Options:

Call Options: ALJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALJ1422K2.5 11.20 0.00 11.10 161.0 13.60 25.0 0.0 0
5.00 ALJ1422K5 7.60 0.00 7.50 11.0 12.00 31.0 0.0 0
7.50 ALJ1422K7.5 5.20 0.00 5.70 10.0 9.30 21.0 0.0 0
10.00 ALJ1422K10 2.80 0.00 2.65 384.0 6.90 176.0 0.0 0
12.50 ALJ1422K12.5 0.90 0.00 1.85 357.0 3.30 240.0 0.0 0
15.00 ALJ1422K15 0.55 -0.35 0.60 1.0 0.85 10.0 7.0 36
17.50 ALJ1422K17.5 0.05 0.00 0.05 10.0 0.15 4.0 0.0 0
20.00 ALJ1422K20 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
22.50 ALJ1422K22.5 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
25.00 ALJ1422K25 0.85 0.00 0.00 0.0 1.05 159.0 0.0 0
30.00 ALJ1422K30 0.20 0.00 0.00 0.0 0.95 159.0 0.0 0

Put Options: ALJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALJ1422W2.5 0.80 0.00 0.00 0.0 0.75 81.0 0.0 0
5.00 ALJ1422W5 0.85 0.00 0.00 0.0 1.05 70.0 0.0 0
7.50 ALJ1422W7.5 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
10.00 ALJ1422W10 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
12.50 ALJ1422W12.5 0.05 0.00 0.05 463.0 0.50 117.0 0.0 0
15.00 ALJ1422W15 0.95 0.00 0.80 10.0 1.05 62.0 50.0 65
17.50 ALJ1422W17.5 2.15 0.00 1.90 454.0 4.00 233.0 0.0 0
20.00 ALJ1422W20 3.00 0.00 3.20 341.0 7.50 106.0 0.0 0
22.50 ALJ1422W22.5 5.20 0.00 6.70 21.0 8.40 10.0 0.0 0
25.00 ALJ1422W25 8.00 0.00 8.10 27.0 11.50 21.0 0.0 0
30.00 ALJ1422W30 14.30 0.00 14.20 165.0 16.10 30.0 0.0 0