ALON USA ENERGY $17.62

up +0.33


17/5/2013 04:17 PM  |  NYSE : ALJ  |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Last Trade: 17.62
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.33 (1.91 %)
Prev Close: 17.29
Open: 17.39
Bid: 16.06
Ask: 17.88
12 Mo. Price Change : 120% - ALJ has outperformed the S&P 500 by 94%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ALJ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ALJ1318E7.5 0.00 0.00 9.80 58 10.30 52 0 0
10.00 ALJ1318E10 0.00 0.00 7.30 227 7.80 194 0 0
12.50 ALJ1318E12.5 3.40 0.00 4.60 256 5.30 218 0 6
15.00 ALJ1318E15 2.45 0.00 2.30 256 2.80 212 0 6
17.50 ALJ1318E17.5 0.05 -0.05 0.05 204 0.30 345 82 367
20.00 ALJ1318E20 0.05 0.00 0.00 0 0.05 7 1 218
22.50 ALJ1318E22.5 0.05 0.00 0.00 0 0.05 103 0 6
25.00 ALJ1318E25 0.20 0.00 0.00 0 0.05 8 0 33
30.00 ALJ1318E30 0.00 0.00 0.00 0 0.05 98 0 0
35.00 ALJ1318E35 0.00 0.00 0.00 0 0.05 98 0 0

Put Options: ALJ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ALJ1318Q7.5 0.00 0.00 0.00 0 0.10 8 0 0
10.00 ALJ1318Q10 0.00 0.00 0.00 0 0.10 8 0 0
12.50 ALJ1318Q12.5 0.00 0.00 0.00 0 0.10 8 0 0
15.00 ALJ1318Q15 0.05 0.00 0.00 0 0.10 8 0 111
17.50 ALJ1318Q17.5 0.15 -0.05 0.00 0 0.05 8 1 216
20.00 ALJ1318Q20 2.35 -0.30 2.05 256 2.60 226 1 1
22.50 ALJ1318Q22.5 0.00 0.00 4.40 256 5.20 256 0 0
25.00 ALJ1318Q25 0.00 0.00 7.10 208 7.80 236 0 0
30.00 ALJ1318Q30 0.00 0.00 12.00 227 12.70 227 0 0
35.00 ALJ1318Q35 0.00 0.00 17.00 52 17.80 54 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center