Alon USA Energy Inc $15.28

down -0.12


19/9/2014 04:00 PM  |  NYSE : ALJ  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 15.28
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.78 %)
Prev Close: 15.40
Open: 15.44
Bid: 14.63
Ask: 17.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALJ Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: ALJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALJ1418J2.5 12.20 0.00 12.20 295.0 13.80 57.0 0.0 0
5.00 ALJ1418J5 9.60 0.00 8.90 391.0 12.10 45.0 0.0 0
7.50 ALJ1418J7.5 6.40 0.00 6.90 217.0 8.90 35.0 0.0 0
10.00 ALJ1418J10 5.10 0.00 4.80 267.0 6.40 206.0 0.0 0
12.50 ALJ1418J12.5 3.90 2.45 2.45 297.0 3.80 268.0 1.0 1
15.00 ALJ1418J15 1.95 1.15 0.65 66.0 0.80 132.0 10.0 10
17.50 ALJ1418J17.5 0.10 0.00 0.05 10.0 0.25 321.0 3.0 65
20.00 ALJ1418J20 0.50 0.00 0.05 10.0 0.20 287.0 0.0 0
22.50 ALJ1418J22.5 0.50 0.00 0.00 0.0 0.20 202.0 0.0 0
25.00 ALJ1418J25 0.50 0.00 0.00 0.0 0.20 53.0 0.0 0

Put Options: ALJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALJ1418V2.5 0.50 0.00 0.00 0.0 0.20 137.0 0.0 0
5.00 ALJ1418V5 0.25 0.00 0.00 0.0 0.20 127.0 0.0 0
7.50 ALJ1418V7.5 0.25 0.00 0.00 0.0 0.20 123.0 0.0 0
10.00 ALJ1418V10 0.25 0.00 0.00 0.0 0.20 284.0 0.0 0
12.50 ALJ1418V12.5 0.10 -0.15 0.10 1.0 0.25 290.0 8.0 8
15.00 ALJ1418V15 0.35 -0.05 0.50 34.0 0.65 244.0 20.0 49
17.50 ALJ1418V17.5 2.20 1.35 1.80 641.0 2.60 34.0 3.0 10
20.00 ALJ1418V20 4.10 0.00 4.10 213.0 5.30 47.0 0.0 0
22.50 ALJ1418V22.5 5.50 0.00 6.10 237.0 7.60 34.0 0.0 0
25.00 ALJ1418V25 7.30 0.00 9.00 151.0 10.80 10.0 0.0 0
Trading Center