Alon USA Energy Inc $16.28

down -0.06


22/8/2014 04:00 PM  |  NYSE : ALJ  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 16.28
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.37 %)
Prev Close: 16.34
Open: 16.28
Bid: 13.35
Ask: 16.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALJ Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: ALJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALJ1420I2.5 12.00 0.00 13.00 267.0 14.40 203.0 0.0 0
5.00 ALJ1420I5 9.30 0.00 10.30 180.0 11.60 135.0 0.0 0
7.50 ALJ1420I7.5 6.80 0.00 7.10 193.0 10.20 135.0 0.0 0
10.00 ALJ1420I10 6.40 0.20 6.10 61.0 6.40 74.0 19.0 148
12.50 ALJ1420I12.5 4.10 0.00 3.20 357.0 4.80 373.0 6.0 95
15.00 ALJ1420I15 1.48 0.38 1.25 445.0 1.55 81.0 2.0 595
17.50 ALJ1420I17.5 0.25 0.00 0.10 74.0 0.25 201.0 20.0 190
20.00 ALJ1420I20 0.40 0.35 0.05 11.0 0.20 351.0 5.0 22
22.50 ALJ1420I22.5 0.31 0.11 0.05 10.0 0.20 284.0 2.0 2
25.00 ALJ1420I25 0.20 0.00 0.05 10.0 0.20 259.0 0.0 0
30.00 ALJ1420I30 0.20 0.00 0.05 10.0 0.20 155.0 0.0 0

Put Options: ALJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALJ1420U2.5 0.25 0.00 0.00 0.0 0.20 215.0 0.0 0
5.00 ALJ1420U5 0.25 0.00 0.05 11.0 0.20 215.0 0.0 0
7.50 ALJ1420U7.5 0.35 0.00 0.05 11.0 0.20 213.0 0.0 0
10.00 ALJ1420U10 0.24 0.04 0.05 14.0 0.20 330.0 8.0 19
12.50 ALJ1420U12.5 0.37 0.12 0.05 61.0 0.25 392.0 43.0 213
15.00 ALJ1420U15 0.20 0.00 0.15 55.0 0.30 235.0 3.0 112
17.50 ALJ1420U17.5 1.55 0.00 1.30 132.0 1.70 278.0 11.0 111
20.00 ALJ1420U20 5.90 3.40 3.50 268.0 4.10 139.0 25.0 10
22.50 ALJ1420U22.5 4.90 0.00 5.00 341.0 7.00 208.0 0.0 0
25.00 ALJ1420U25 6.40 0.00 6.50 278.0 11.10 184.0 0.0 0
30.00 ALJ1420U30 11.40 0.00 12.70 267.0 15.80 163.0 0.0 0
Trading Center