Alon USA Energy Inc $12.36

up +0.03


9/7/2014 04:00 PM  |  NYSE : ALJ  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 12.36
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.03 (0.24 %)
Prev Close: 12.33
Open: 12.18
Bid: 12.35
Ask: 12.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALJ Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: ALJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALJ1419G2.5 7.80 0.00 7.50 550.0 12.10 301.0 0.0 0
5.00 ALJ1419G5 5.30 0.00 5.10 378.0 9.60 241.0 0.0 0
7.50 ALJ1419G7.5 2.85 0.00 2.70 661.0 7.10 471.0 0.0 0
10.00 ALJ1419G10 0.30 0.00 0.20 661.0 3.20 421.0 0.0 0
12.50 ALJ1419G12.5 0.30 -0.05 0.20 252.0 0.35 108.0 10.0 78
15.00 ALJ1419G15 0.10 0.00 0.05 50.0 0.30 560.0 10.0 141
17.50 ALJ1419G17.5 0.20 -0.10 0.05 11.0 0.30 412.0 10.0 10
20.00 ALJ1419G20 0.25 0.00 0.00 0.0 0.30 228.0 0.0 0
22.50 ALJ1419G22.5 0.25 0.00 0.00 0.0 0.30 217.0 0.0 0
25.00 ALJ1419G25 0.30 0.00 0.00 0.0 0.30 137.0 0.0 0

Put Options: ALJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALJ1419S2.5 0.60 0.00 0.00 0.0 0.30 381.0 0.0 0
5.00 ALJ1419S5 0.65 0.00 0.00 0.0 0.30 314.0 0.0 0
7.50 ALJ1419S7.5 0.25 0.00 0.00 0.0 0.30 511.0 0.0 0
10.00 ALJ1419S10 0.30 0.00 0.05 10.0 0.05 5.0 0.0 0
12.50 ALJ1419S12.5 0.55 0.15 0.40 74.0 0.55 269.0 15.0 66
15.00 ALJ1419S15 2.15 1.20 0.45 83.0 3.10 257.0 2.0 7
17.50 ALJ1419S17.5 2.80 0.00 2.80 21.0 5.70 339.0 0.0 0
20.00 ALJ1419S20 5.30 0.00 5.50 570.0 9.90 266.0 0.0 0
22.50 ALJ1419S22.5 7.80 0.00 8.00 456.0 10.70 255.0 0.0 0
25.00 ALJ1419S25 10.50 0.00 10.50 465.0 13.20 10.0 0.0 0
Trading Center