Alon USA Energy Inc $16.48

down -0.27


24/4/2014 04:15 PM  |  NYSE : ALJ  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 16.48
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.27 (-1.61 %)
Prev Close: 16.75
Open: 16.89
Bid: 15.02
Ask: 16.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALJ Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: ALJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALJ1417E2.5 11.90 0.00 12.30 40.0 16.30 40.0 0.0 0
5.00 ALJ1417E5 9.50 0.00 9.60 92.0 13.90 80.0 0.0 0
7.50 ALJ1417E7.5 7.50 0.00 7.00 246.0 11.50 237.0 0.0 0
10.00 ALJ1417E10 5.00 0.00 4.60 386.0 9.00 90.0 0.0 0
12.50 ALJ1417E12.5 1.80 -1.50 2.40 412.0 6.40 262.0 3.0 3
15.00 ALJ1417E15 1.30 -0.20 0.85 489.0 2.15 326.0 10.0 31
17.50 ALJ1417E17.5 0.50 0.00 0.35 31.0 0.60 369.0 30.0 48
20.00 ALJ1417E20 0.10 0.00 0.05 80.0 0.35 366.0 0.0 0
22.50 ALJ1417E22.5 0.25 0.00 0.00 0.0 0.35 397.0 0.0 0
25.00 ALJ1417E25 0.25 0.00 0.00 0.0 0.30 269.0 0.0 0
30.00 ALJ1417E30 0.25 0.00 0.00 0.0 0.30 268.0 0.0 0

Put Options: ALJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALJ1417Q2.5 0.25 0.00 0.00 0.0 0.35 277.0 0.0 0
5.00 ALJ1417Q5 0.25 0.00 0.00 0.0 0.35 276.0 0.0 0
7.50 ALJ1417Q7.5 0.25 0.00 0.00 0.0 0.35 269.0 0.0 0
10.00 ALJ1417Q10 0.25 0.00 0.05 31.0 0.35 377.0 0.0 0
12.50 ALJ1417Q12.5 0.25 0.00 0.05 10.0 0.35 384.0 0.0 0
15.00 ALJ1417Q15 0.20 0.05 0.20 42.0 0.40 372.0 1.0 11
17.50 ALJ1417Q17.5 2.05 0.85 1.15 471.0 1.50 85.0 6.0 5
20.00 ALJ1417Q20 2.30 0.00 1.20 412.0 5.30 272.0 0.0 0
22.50 ALJ1417Q22.5 4.60 0.00 3.70 401.0 8.00 231.0 0.0 0
25.00 ALJ1417Q25 6.20 0.00 6.10 401.0 9.30 241.0 0.0 0
30.00 ALJ1417Q30 11.00 0.00 11.20 208.0 15.50 90.0 0.0 0
Trading Center