Alkermes PLC $44.72

up +0.24


29/8/2014 03:30 PM  |  NASDAQ : ALKS  
Industries : Drugs / Drug Delivery & Accessories
Last Trade: 44.72
Trade Time: Aug 29 03:30 PM Eastern Daylight Time
Change: 0.24 (0.54 %)
Prev Close: 44.48
Open: 44.74
Bid: 44.71
Ask: 44.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALKS Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: ALKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ALKS1420I24 20.10 0.00 19.30 304.0 21.90 209.0 0.0 0
25.00 ALKS1420I25 17.80 0.00 17.70 20.0 21.90 10.0 0.0 0
26.00 ALKS1420I26 17.00 0.00 16.70 20.0 20.90 10.0 0.0 0
27.00 ALKS1420I27 15.50 0.00 15.70 20.0 19.90 10.0 0.0 0
28.00 ALKS1420I28 14.50 0.00 14.80 14.0 18.70 1.0 0.0 0
29.00 ALKS1420I29 14.90 1.30 13.80 14.0 17.60 20.0 1.0 1
30.00 ALKS1420I30 12.80 0.00 12.80 14.0 16.60 20.0 0.0 0
31.00 ALKS1420I31 11.60 0.00 11.80 5.0 15.70 5.0 0.0 0
32.00 ALKS1420I32 10.60 0.00 10.90 34.0 14.60 31.0 0.0 0
33.00 ALKS1420I33 10.10 0.00 10.00 133.0 13.70 73.0 0.0 0
34.00 ALKS1420I34 9.10 0.00 9.00 1.0 12.50 4.0 0.0 0
35.00 ALKS1420I35 9.70 0.70 9.20 283.0 10.30 245.0 4.0 18
36.00 ALKS1420I36 7.80 -0.50 8.20 361.0 9.30 248.0 2.0 2
37.00 ALKS1420I37 7.00 -0.30 7.20 400.0 8.30 229.0 4.0 4
38.00 ALKS1420I38 6.10 -0.20 6.30 372.0 7.40 290.0 32.0 37
39.00 ALKS1420I39 5.40 0.00 5.30 78.0 6.40 73.0 0.0 0
40.00 ALKS1420I40 4.50 0.00 4.40 55.0 5.40 62.0 0.0 0
41.00 ALKS1420I41 3.70 0.00 3.60 435.0 4.50 343.0 0.0 0
42.00 ALKS1420I42 2.80 -0.10 2.80 301.0 3.70 390.0 105.0 101
43.00 ALKS1420I43 3.00 0.75 2.10 343.0 2.85 377.0 10.0 63
44.00 ALKS1420I44 1.90 0.30 1.55 350.0 2.20 426.0 4.0 4
45.00 ALKS1420I45 1.67 0.00 1.10 406.0 1.60 329.0 5.0 242
46.00 ALKS1420I46 1.15 0.35 0.70 587.0 1.10 387.0 22.0 92
47.00 ALKS1420I47 0.70 0.20 0.45 497.0 0.85 463.0 1.0 577
48.00 ALKS1420I48 0.60 0.25 0.30 285.0 0.60 472.0 10.0 240
49.00 ALKS1420I49 0.42 0.00 0.20 167.0 0.45 448.0 5.0 36
50.00 ALKS1420I50 0.30 0.15 0.10 188.0 0.35 426.0 4.0 258
55.00 ALKS1420I55 0.35 -0.25 0.05 11.0 0.25 184.0 10.0 28
60.00 ALKS1420I60 0.25 0.00 0.05 10.0 0.25 116.0 0.0 0
65.00 ALKS1420I65 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0

Put Options: ALKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ALKS1420U24 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
25.00 ALKS1420U25 0.25 0.00 0.00 0.0 0.75 248.0 0.0 0
26.00 ALKS1420U26 0.25 0.00 0.00 0.0 0.65 73.0 0.0 0
27.00 ALKS1420U27 0.25 0.00 0.00 0.0 0.65 234.0 0.0 0
28.00 ALKS1420U28 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
29.00 ALKS1420U29 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
30.00 ALKS1420U30 0.25 0.00 0.05 10.0 0.25 94.0 0.0 0
31.00 ALKS1420U31 0.25 0.00 0.05 10.0 0.25 94.0 0.0 0
32.00 ALKS1420U32 0.25 0.00 0.05 10.0 0.25 94.0 0.0 0
33.00 ALKS1420U33 0.25 0.00 0.05 11.0 0.25 94.0 0.0 0
34.00 ALKS1420U34 0.20 -0.05 0.05 259.0 0.25 191.0 4.0 4
35.00 ALKS1420U35 0.70 0.00 0.05 10.0 0.25 119.0 0.0 0
36.00 ALKS1420U36 0.70 0.00 0.05 10.0 0.25 163.0 0.0 0
37.00 ALKS1420U37 0.55 0.30 0.05 10.0 0.25 276.0 2.0 12
38.00 ALKS1420U38 0.25 0.00 0.10 10.0 0.25 240.0 0.0 0
39.00 ALKS1420U39 0.05 0.00 0.05 10.0 0.25 255.0 0.0 0
40.00 ALKS1420U40 0.20 0.00 0.05 514.0 0.30 403.0 10.0 1,935
41.00 ALKS1420U41 0.60 0.45 0.15 405.0 0.40 199.0 1.0 43
42.00 ALKS1420U42 0.65 0.30 0.35 92.0 0.60 152.0 1.0 1
43.00 ALKS1420U43 0.75 0.00 0.60 165.0 0.90 172.0 13.0 23
44.00 ALKS1420U44 2.00 1.00 0.90 145.0 1.35 401.0 10.0 22
45.00 ALKS1420U45 1.15 0.00 1.35 396.0 1.85 328.0 0.0 0
46.00 ALKS1420U46 2.00 0.35 1.90 446.0 2.55 334.0 60.0 190
47.00 ALKS1420U47 3.90 1.65 2.60 453.0 3.30 304.0 32.0 32
48.00 ALKS1420U48 3.00 0.00 3.30 471.0 4.10 296.0 0.0 0
49.00 ALKS1420U49 3.70 0.00 4.10 325.0 5.00 240.0 0.0 0
50.00 ALKS1420U50 4.60 0.00 5.00 53.0 6.00 71.0 0.0 0
55.00 ALKS1420U55 11.20 2.50 8.60 84.0 12.00 84.0 2.0 1
60.00 ALKS1420U60 15.30 0.00 15.10 20.0 16.30 200.0 10.0 13
65.00 ALKS1420U65 21.10 2.40 19.60 220.0 21.40 65.0 33.0 27
Trading Center