$65.36 +0.31 (0.48%) Allstate Corp - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Charts

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Key Statistics
Last Trade: 65.36
Trade Time: May 02 04:00 PM Eastern Daylight Time
Change: +0.31 (0.48%)
Prev Close: 65.05
Open: 65.58
Bid: 65.24
Ask: 65.41

Competitors

Ticker Name Volume % Change
PGR Progressive Corp 2.22M +1.44%
AEL American Equity Investment Life Holding Co 1.60M -0.71%
CNA CNA Financial Corp 189.78K +3.92%
KB KBFinancialGrp Shs Sponsored American Deposit Receipt Repr 1 Sh 85.52K -1.15%
UHAL Amerco 54.61K +2.76%

ALL Stock Analysis

Partner Headlines

  1. Players Hit Grand Jackpot on Aristocrat's Buffalo Grand(TM) Four Times in Two Weeks

    GuruFocus | Feb. 9, 2016 | 23:03PM EST
  2. Guru Stocks Trading Below Peter Lynch Value

    GuruFocus | Feb. 5, 2016 | 17:57PM EST
  3. Benzinga's Top Upgrades

    Benzinga | Feb. 5, 2016 | 08:51AM EST
  4. Earnings Scheduled For February 3, 2016

    Benzinga | Feb. 3, 2016 | 04:16AM EST
  5. Aristocrat Performs Strongly in Latest Eilers-Fantini Quarterly Slot Survey

    GuruFocus | Feb. 1, 2016 | 23:02PM EST
  6. Insurance Sees Opportunity As Tech Creates New Risks

    IBD | Jan. 22, 2016 | 16:45PM EST