$62.57 +0.57 (%) Allstate Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALL historical data

Date Open High Low Close Volume
10/24/201461.7262.6361.7262.572,015,519
10/23/201462.4062.4261.8862.002,454,653
10/22/201462.0062.4061.7861.812,702,565
10/21/201461.1062.2260.9262.033,165,009
10/20/201460.4660.9560.3160.851,837,696
10/17/201460.2760.8159.6960.642,709,009
10/16/201459.7660.3359.2859.863,693,985
10/15/201461.3061.4359.7360.573,434,712
10/14/201461.4662.0461.2561.622,896,415
10/13/201461.3061.7961.0561.062,521,914
10/10/201460.9561.8660.9561.162,029,157
10/9/201461.5561.8661.0061.012,819,250
10/8/201460.9261.7060.8561.642,261,186
10/7/201461.3961.6760.8860.901,757,200
10/6/201462.0562.2361.5061.621,549,940
10/3/201461.6962.1661.6861.732,737,743
10/2/201460.9261.4360.7461.141,961,656
10/1/201461.3361.6160.6660.812,238,367
9/30/201461.1261.6161.0461.372,256,877
9/29/201461.0361.5460.8761.291,279,228
9/26/201461.1061.6361.0261.411,279,288
9/25/201461.4761.5861.0261.092,005,855
9/24/201461.2861.8661.1961.681,370,487
9/23/201461.6861.7761.1361.313,786,202
9/22/201461.9462.0261.7461.841,740,426
9/19/201462.5562.5962.0262.202,756,492
9/18/201461.9062.4161.7962.321,881,219
9/17/201461.7362.0061.5861.751,638,870
9/16/201461.3561.8661.2961.711,616,950
9/15/201461.1561.8761.0961.622,063,149
9/12/201461.0861.2760.7661.002,215,700
9/11/201460.8061.2460.7861.211,764,753
9/10/201461.0661.1560.7960.891,475,842
9/9/201461.2961.3660.7360.841,757,555
9/8/201461.8461.8461.2061.391,203,745
9/5/201461.3961.4761.1061.351,871,774
9/4/201461.6761.8761.3261.371,563,772
9/3/201462.0962.0961.6161.641,479,366
9/2/201461.7361.9761.5261.831,827,107
8/29/201461.2661.5061.0661.491,934,718
8/28/201461.3361.5461.1361.151,847,137
8/27/201461.6061.6861.4261.531,666,495
8/26/201461.8862.0961.7461.861,876,351
8/25/201461.5262.0161.3861.911,893,838
8/22/201461.2761.4761.0961.221,978,442
8/21/201461.4061.5661.1061.512,367,579
8/20/201461.1261.4460.9161.401,449,644
8/19/201461.2261.2961.0561.091,624,885
8/18/201460.9761.3060.8961.282,058,274
8/15/201460.9561.1260.3860.692,418,628
8/14/201460.1960.7960.1960.782,512,904
8/13/201460.2560.4760.0360.112,574,529
8/12/201459.6060.1959.5860.153,453,229
8/11/201459.8159.8759.4059.562,272,572
8/8/201459.5559.7058.9959.672,628,439
8/7/201459.7159.9759.1359.313,130,362
8/6/201458.7259.5958.7259.582,473,998
8/5/201458.9259.2858.7358.853,138,853
8/4/201458.3559.0058.1258.965,669,036
8/1/201458.5058.7357.7558.143,260,327
7/31/201458.1959.8957.2058.456,260,338
7/30/201457.1057.1856.6356.893,104,227
7/29/201457.2357.7957.0357.053,314,555
7/28/201457.9257.9657.3657.942,130,638
7/25/201458.2558.3457.8857.941,193,004
7/24/201458.2558.5758.1358.491,138,147
7/23/201458.1358.4958.1258.331,260,457
7/22/201457.8058.1857.6558.091,881,887
7/21/201457.8358.1357.5758.011,493,868
7/18/201457.8658.1057.5258.062,016,101
7/17/201458.0358.6057.8157.821,970,410
7/16/201458.5658.6758.1158.161,901,731
7/15/201458.4658.6658.3158.462,049,062
7/14/201458.5058.6858.0958.282,224,550
7/11/201457.9458.2557.7658.201,422,767
7/10/201458.0758.2957.6958.072,701,858
7/9/201458.3858.7058.1858.482,808,678
7/8/201458.4858.7258.3858.482,882,019
7/7/201458.7258.8158.4058.532,763,588
7/3/201459.2259.4058.9358.971,530,191
7/2/201459.0859.4958.8959.001,590,242
7/1/201458.9359.2958.9259.121,789,778
6/30/201458.5959.1858.5258.721,800,749
6/27/201458.5958.7658.4458.692,193,559
6/26/201458.7358.8158.4158.551,734,413
6/25/201458.8458.9958.6758.711,903,847
6/24/201458.8259.2958.7758.921,959,472
6/23/201458.8959.5058.8959.202,701,539
6/20/201458.9058.9658.5258.825,046,813
6/19/201459.0359.0458.4858.823,662,789
6/18/201459.1059.4658.8959.162,970,629
6/17/201458.7559.2958.5859.211,919,450
6/16/201458.9359.0258.5958.811,672,390
6/13/201458.8759.0758.7159.011,700,050
6/12/201459.1459.2658.5858.712,087,714
6/11/201459.2359.4458.8159.081,597,587
6/10/201459.0759.4059.0759.181,867,003
6/9/201459.1959.3659.0559.161,516,661
6/6/201459.2159.6859.1059.321,459,071
6/5/201458.6059.1858.6059.112,443,715
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center