$68.49 -0.45 (%) Allstate Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALL historical data

Date Open High Low Close Volume
9/23/201668.5668.9368.3468.491,297,205
9/22/201668.8469.0668.7368.941,407,253
9/21/201667.9768.7167.9768.661,393,505
9/20/201667.8468.1767.7367.871,423,391
9/19/201667.5867.9067.3267.461,139,502
9/16/201667.5667.7767.2467.412,314,236
9/15/201667.3668.0567.2767.821,761,550
9/14/201667.9068.0567.2967.391,717,844
9/13/201667.9368.2867.7267.921,924,588
9/12/201667.9668.7067.6868.481,956,563
9/9/201668.8168.9067.9667.961,816,211
9/8/201669.2969.3869.0669.221,382,500
9/7/201669.0569.4868.9469.441,628,030
9/6/201668.7069.3168.6069.311,808,968
9/2/201668.8569.2568.5268.951,507,288
9/1/201668.9769.0868.3268.661,699,016
8/31/201669.1969.2468.4968.962,133,039
8/30/201668.9669.2368.8169.171,439,360
8/29/201668.2768.9268.1468.741,646,995
8/26/201668.7368.8868.0768.321,427,686
8/25/201668.2268.6868.1268.541,145,126
8/24/201668.3168.4568.1668.261,004,507
8/23/201668.9169.1468.3668.361,716,246
8/22/201669.0469.0568.7868.871,171,355
8/19/201669.1369.4269.0369.171,269,417
8/18/201669.1669.5569.0769.441,657,033
8/17/201668.9569.1668.6669.122,091,658
8/16/201668.9169.4768.9168.951,436,756
8/15/201669.1369.4569.0169.391,537,651
8/12/201669.0669.2568.8469.13903,080
8/11/201669.4269.5169.0469.111,796,681
8/10/201669.3769.4769.1669.42941,826
8/9/201669.1769.5069.0069.371,053,054
8/8/201668.8469.1868.7169.172,194,491
8/5/201668.7268.9768.5068.841,620,169
8/4/201667.9969.2467.9968.622,149,815
8/3/201668.2868.7168.1868.632,032,739
8/2/201668.3368.5568.0368.111,344,354
8/1/201668.4468.5768.0368.391,728,884
7/29/201668.9168.9868.1068.332,614,574
7/28/201668.8469.3768.6469.17903,647
7/27/201668.9469.1768.7068.861,322,126
7/26/201669.2769.5068.8669.04905,738
7/25/201669.1669.3069.0069.221,011,698
7/22/201669.0769.3168.9869.201,185,569
7/21/201669.0769.1268.8068.891,072,127
7/20/201669.2769.3068.9969.10865,966
7/19/201669.0669.2268.9769.12869,390
7/18/201669.5969.7569.2869.351,280,424
7/15/201669.4669.7069.3569.491,489,993
7/14/201669.6269.9269.2569.311,454,451
7/13/201669.7169.7569.2269.282,002,685
7/12/201670.2570.3869.5869.602,316,878
7/11/201669.6670.1269.5169.941,698,173
7/8/201669.6869.6969.0669.661,675,561
7/7/201669.4569.7768.7968.941,928,906
7/6/201669.1269.6869.0569.462,210,319
7/5/201669.2969.7569.0469.312,234,850
7/1/201669.9569.9569.4869.561,971,627
6/30/201668.5469.9568.5269.952,637,984
6/29/201667.9968.5367.5368.473,098,337
6/28/201666.6567.7466.3367.733,001,505
6/27/201665.7466.2965.2766.063,106,576
6/24/201665.5866.9865.3266.263,908,808
6/23/201667.6167.8667.4267.862,030,630
6/22/201666.9067.4466.7667.021,153,738
6/21/201666.8367.0066.5766.801,306,211
6/20/201667.0567.2966.5566.571,120,182
6/17/201666.4466.5466.0366.421,858,851
6/16/201665.4966.5765.4566.471,565,173
6/15/201666.7566.9565.8165.871,991,019
6/14/201666.8367.0466.4266.691,465,321
6/13/201667.4467.8766.8666.881,761,425
6/10/201667.1767.8667.1367.461,636,568
6/9/201667.4967.9667.3767.791,456,741
6/8/201667.2167.8867.1167.681,645,524
6/7/201667.7267.8867.3267.431,484,744
6/6/201667.5368.0267.4267.621,959,601
6/3/201667.0267.7166.6467.431,625,737
6/2/201667.2967.4467.1167.441,153,054
6/1/201666.9067.5066.6767.441,498,493
5/31/201667.7567.9667.1767.513,554,417
5/27/201667.5667.8767.4667.68839,925
5/26/201667.2867.5867.1567.511,229,784
5/25/201667.6867.8367.2167.281,715,625
5/24/201667.2767.7566.9967.441,840,182
5/23/201667.0967.2166.6866.881,331,319
5/20/201667.1167.7166.9667.151,889,053
5/19/201666.9867.2566.5966.842,160,702
5/18/201666.8467.5966.7667.362,444,536
5/17/201667.5167.7166.8967.102,015,370
5/16/201667.1967.7967.1367.552,019,819
5/13/201667.6567.7867.2867.381,736,059
5/12/201667.5767.7767.0867.542,517,338
5/11/201667.6867.9867.3267.352,056,691
5/10/201667.5868.0067.3567.982,249,067
5/9/201667.1067.6566.8767.211,836,056
5/6/201667.5067.5566.5867.102,213,634
5/5/201668.0969.2467.0567.874,521,612
5/4/201664.8265.5564.5965.282,936,089
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center