Alnylam Pharmaceuticals Inc $53.31

down -1.52


28/7/2014 05:20 PM  |  NASDAQ : ALNY  
Industries : Drugs / Biotechnology
Last Trade: 53.31
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -1.52 (-2.77 %)
Prev Close: 54.83
Open: 54.90
Bid: 53.31
Ask: 53.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALNY Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: ALNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ALNY1416H40 13.40 0.00 12.90 315.0 16.00 384.0 0.0 0
45.00 ALNY1416H45 9.20 0.00 8.50 303.0 11.40 413.0 0.0 0
50.00 ALNY1416H50 4.82 0.02 4.70 25.0 7.20 221.0 15.0 10
55.00 ALNY1416H55 3.00 0.40 2.05 28.0 2.25 23.0 10.0 69
60.00 ALNY1416H60 1.80 0.90 0.70 187.0 1.95 507.0 10.0 78
65.00 ALNY1416H65 0.75 0.70 0.05 10.0 1.80 704.0 7.0 313
70.00 ALNY1416H70 2.80 2.75 0.05 10.0 0.50 353.0 5.0 14
75.00 ALNY1416H75 0.15 -0.10 0.10 4.0 0.25 235.0 4.0 6
80.00 ALNY1416H80 0.90 0.50 0.05 1.0 0.25 201.0 16.0 26
85.00 ALNY1416H85 0.25 0.00 0.05 11.0 0.25 191.0 0.0 0
90.00 ALNY1416H90 0.25 0.00 0.05 30.0 0.25 261.0 10.0 10
95.00 ALNY1416H95 0.25 0.00 0.05 1.0 0.25 261.0 0.0 0
100.00 ALNY1416H100 0.25 0.00 0.05 11.0 0.25 261.0 0.0 0
105.00 ALNY1416H105 0.25 0.00 0.20 10.0 0.25 261.0 0.0 0

Put Options: ALNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ALNY1416T40 0.30 0.25 0.05 11.0 0.50 377.0 4.0 4
45.00 ALNY1416T45 0.90 0.65 0.25 10.0 1.65 717.0 61.0 79
50.00 ALNY1416T50 1.25 0.75 1.00 980.0 2.00 640.0 2.0 763
55.00 ALNY1416T55 3.82 0.12 3.10 708.0 3.90 133.0 2.0 29
60.00 ALNY1416T60 7.35 0.00 5.10 754.0 7.90 174.0 1.0 93
65.00 ALNY1416T65 12.60 3.70 9.50 620.0 12.30 120.0 1.0 11
70.00 ALNY1416T70 7.30 -6.30 14.20 571.0 17.20 205.0 10.0 15
75.00 ALNY1416T75 19.44 0.84 19.20 523.0 22.10 112.0 2.0 2
80.00 ALNY1416T80 23.50 0.00 24.20 295.0 27.20 50.0 0.0 0
85.00 ALNY1416T85 28.50 0.00 29.30 310.0 33.00 104.0 0.0 0
90.00 ALNY1416T90 33.50 0.00 34.20 196.0 37.80 33.0 0.0 0
95.00 ALNY1416T95 38.50 0.00 39.30 145.0 43.50 24.0 0.0 0
100.00 ALNY1416T100 43.50 0.00 44.30 145.0 48.50 24.0 0.0 0
105.00 ALNY1416T105 48.60 0.00 49.30 148.0 53.30 20.0 0.0 0
Trading Center