ALNYLAM PHARMACEUTICALS $30.25

up +0.26


19/6/2013 04:19 PM  |  NASDAQ : ALNY  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 30.25
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: 0.26 (0.87 %)
Prev Close: 29.99
Open: 29.90
Bid: 29.70
Ask: 30.44
Get Trend Analysis Icon Get ALNY Trend Analysis - it has outperformed the S&P 500 by 136%
Options:

Call Options: ALNY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ALNY1322F5 0.00 0.00 25.00 50 26.00 30 0 0
7.50 ALNY1322F7.5 0.00 0.00 22.60 50 23.50 52 0 0
10.00 ALNY1322F10 6.10 0.00 20.10 50 21.00 30 0 0
12.50 ALNY1322F12.5 10.90 0.00 17.70 40 18.50 30 0 18
15.00 ALNY1322F15 6.40 0.00 15.20 40 16.00 49 0 2
17.50 ALNY1322F17.5 2.73 0.00 12.70 40 13.50 49 0 11
20.00 ALNY1322F20 11.10 0.00 10.20 228 11.00 100 0 1,222
22.50 ALNY1322F22.5 8.00 -0.30 8.00 21 8.50 55 1 216
25.00 ALNY1322F25 5.45 0.00 5.50 85 5.90 40 0 873
30.00 ALNY1322F30 1.00 0.30 0.85 75 1.10 41 43 1,198
35.00 ALNY1322F35 0.15 0.00 0.00 0 0.15 286 0 497

Put Options: ALNY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ALNY1322R5 0.00 0.00 0.00 0 0.20 103 0 0
7.50 ALNY1322R7.5 0.00 0.00 0.00 0 0.20 103 0 0
10.00 ALNY1322R10 0.35 0.00 0.00 0 0.20 103 0 30
12.50 ALNY1322R12.5 0.05 0.00 0.00 0 0.10 146 0 23
15.00 ALNY1322R15 0.70 0.00 0.00 0 0.20 103 0 17
17.50 ALNY1322R17.5 0.20 0.00 0.00 0 0.10 146 0 70
20.00 ALNY1322R20 0.20 0.00 0.00 0 0.10 143 0 555
22.50 ALNY1322R22.5 0.80 0.00 0.00 0 0.10 79 0 1,245
25.00 ALNY1322R25 0.05 -0.20 0.00 0 0.15 96 1 368
30.00 ALNY1322R30 0.82 0.00 0.25 51 0.40 41 0 65
35.00 ALNY1322R35 5.40 0.00 4.10 87 4.60 10 0 45
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center