ALABAMA POWER $97.00


6/5/2013 03:06 PM  |  OTC : ALPVN  |  Industries :
Type:

ALPVN historical data

Date Open High Low Close Volume
5/17/2013 97.00 97.00 97.00 97.00 0
5/16/2013 97.00 97.00 97.00 97.00 0
5/15/2013 97.00 97.00 97.00 97.00 0
5/14/2013 97.00 97.00 97.00 97.00 0
5/13/2013 97.00 97.00 97.00 97.00 0
5/10/2013 97.00 97.00 97.00 97.00 0
5/9/2013 97.00 97.00 97.00 97.00 0
5/8/2013 97.00 97.00 97.00 97.00 0
5/7/2013 97.00 97.00 97.00 97.00 0
5/6/2013 97.00 97.00 97.00 97.00 5
5/3/2013 99.00 100.00 99.00 100.00 28
5/2/2013 98.00 99.00 98.00 99.00 25
5/1/2013 98.25 98.25 98.25 98.25 0
4/30/2013 98.25 98.25 98.25 98.25 0
4/29/2013 98.25 98.25 98.25 98.25 0
4/26/2013 98.25 98.25 98.25 98.25 0
4/25/2013 98.25 98.25 98.25 98.25 0
4/24/2013 98.25 98.25 98.25 98.25 0
4/23/2013 98.25 98.25 98.25 98.25 0
4/22/2013 98.25 98.25 98.25 98.25 0
4/19/2013 98.25 98.25 98.25 98.25 0
4/18/2013 98.25 98.25 98.25 98.25 0
4/17/2013 98.25 98.25 98.25 98.25 0
4/16/2013 98.25 98.25 98.25 98.25 0
4/15/2013 98.25 98.25 98.25 98.25 0
4/12/2013 98.25 98.25 98.25 98.25 0
4/11/2013 98.25 98.25 98.25 98.25 0
4/10/2013 98.25 98.25 98.25 98.25 0
4/9/2013 98.25 98.25 98.25 98.25 7
4/8/2013 97.50 97.50 97.00 97.50 14
4/5/2013 95.00 95.00 95.00 95.00 0
4/4/2013 95.00 95.00 95.00 95.00 0
4/3/2013 95.00 95.00 95.00 95.00 0
4/2/2013 95.00 95.00 95.00 95.00 0
4/1/2013 95.00 95.00 95.00 95.00 0
3/28/2013 95.00 95.00 95.00 95.00 0
3/27/2013 95.00 95.00 95.00 95.00 1
3/26/2013 99.00 99.00 99.00 99.00 0
3/25/2013 99.00 99.00 99.00 99.00 0
3/22/2013 98.25 99.00 98.25 99.00 122
3/21/2013 99.00 99.00 99.00 99.00 0
3/20/2013 99.00 99.00 99.00 99.00 0
3/19/2013 99.00 99.00 99.00 99.00 0
3/18/2013 99.00 99.00 99.00 99.00 0
3/15/2013 99.00 99.00 99.00 99.00 0
3/14/2013 99.00 99.00 99.00 99.00 0
3/13/2013 99.00 99.00 99.00 99.00 2
3/12/2013 97.84 97.84 97.84 97.84 0
3/11/2013 97.84 97.84 97.84 97.84 2
3/8/2013 97.85 97.85 97.85 97.85 0
3/7/2013 97.85 97.85 97.85 97.85 0
3/6/2013 97.85 97.85 97.85 97.85 2
3/5/2013 97.00 97.00 97.00 97.00 0
3/4/2013 97.00 97.00 97.00 97.00 1
3/1/2013 96.00 96.00 96.00 96.00 0
2/28/2013 96.00 96.00 96.00 96.00 1
2/27/2013 97.20 97.20 97.20 97.20 0
2/26/2013 97.20 97.20 97.20 97.20 0
2/25/2013 96.38 97.20 96.38 97.20 5
2/22/2013 96.38 96.38 96.38 96.38 0
2/21/2013 96.38 96.38 96.38 96.38 1
2/20/2013 96.45 96.45 96.45 96.45 0
2/19/2013 96.45 96.45 96.45 96.45 0
2/15/2013 96.45 96.45 96.45 96.45 0
2/14/2013 96.45 96.45 96.45 96.45 0
2/13/2013 96.45 97.20 96.45 96.45 7
2/12/2013 95.60 95.60 95.60 95.60 3
2/11/2013 96.65 96.65 96.65 96.65 0
2/8/2013 96.75 97.00 96.65 96.65 6
2/7/2013 97.17 97.17 96.00 96.41 13
2/6/2013 96.55 96.55 96.55 96.55 2
2/5/2013 97.00 97.00 97.00 97.00 1
2/4/2013 96.61 96.61 96.61 96.61 0
2/1/2013 96.61 96.61 96.61 96.61 0
1/31/2013 96.61 96.61 96.61 96.61 0
1/30/2013 96.61 96.61 96.61 96.61 0
1/29/2013 96.61 96.61 96.61 96.61 0
1/28/2013 96.61 96.61 96.61 96.61 0
1/25/2013 96.61 96.61 96.61 96.61 2
1/24/2013 96.01 96.01 96.01 96.01 0
1/23/2013 96.01 96.01 96.01 96.01 0
1/22/2013 96.01 96.01 96.01 96.01 0
1/18/2013 96.01 96.01 96.01 96.01 3
1/17/2013 95.52 95.52 95.52 95.52 0
1/16/2013 95.52 95.52 95.52 95.52 1
1/15/2013 95.52 95.52 95.52 95.52 0
1/14/2013 95.52 95.52 95.52 95.52 1
1/11/2013 96.55 96.55 96.55 96.55 0
1/10/2013 96.55 96.55 96.55 96.55 2
1/9/2013 95.52 95.52 95.52 95.52 2
1/8/2013 95.50 95.50 95.50 95.50 0
1/7/2013 95.50 95.50 95.50 95.50 0
1/4/2013 95.50 95.50 95.50 95.50 0
1/3/2013 95.50 95.50 95.50 95.50 5
1/2/2013 96.01 96.01 96.01 96.01 0
12/31/2012 96.01 96.01 96.01 96.01 0
12/28/2012 96.01 96.01 96.01 96.01 0
12/27/2012 96.01 96.01 96.01 96.01 0
12/26/2012 96.01 96.01 96.01 96.01 0
12/24/2012 96.01 96.01 96.01 96.01 0
Marketplace
Trading Center