Alliqua Inc $7.73

down -0.16


17/4/2014 08:10 PM  |  : ALQA  
Industries :
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALQA historical data

Date Open High Low Close Volume
4/17/20147.898.077.527.7371,049
4/16/20146.807.996.777.8999,929
4/15/20146.456.996.336.74136,409
4/14/20147.697.696.626.79163,012
4/11/20147.527.677.357.3551,488
4/10/20147.757.757.527.6427,902
4/9/20147.457.837.257.7859,107
4/8/20147.927.967.377.5236,973
4/7/20147.888.257.777.7730,979
4/4/20148.468.487.837.8645,463
4/3/20148.378.508.238.4934,065
4/2/20148.248.458.148.2112,582
4/1/20148.288.408.058.2561,406
3/31/20147.978.547.858.4352,815
3/28/20148.648.728.328.4323,912
3/27/20148.998.998.358.7170,313
3/26/20148.658.908.308.6048,302
3/25/20148.648.688.448.5028,142
3/24/20148.878.878.308.52119,305
3/21/20149.089.088.818.81189,436
3/20/20148.979.028.869.0033,259
3/19/20149.049.048.858.9433,528
3/18/20149.159.158.758.9762,539
3/17/20148.759.128.758.9064,312
3/14/20148.848.998.698.8836,053
3/13/20148.939.058.638.8158,994
3/12/20148.728.998.518.9841,890
3/11/20149.129.258.518.70140,455
3/10/20149.259.258.959.0547,142
3/7/20149.009.058.709.0343,484
3/6/20149.179.188.969.0051,485
3/5/20148.999.268.959.1380,177
3/4/20149.109.188.959.1664,211
3/3/20148.869.158.519.0448,295
2/28/20149.059.108.628.9643,983
2/27/20149.249.248.929.1562,578
2/26/20149.209.208.969.0770,421
2/25/20149.129.208.959.0027,497
2/24/20148.909.258.908.99101,616
2/21/20148.318.748.318.7455,335
2/20/20148.108.748.108.2519,837
2/19/20148.508.508.218.2449,987
2/18/20148.208.798.208.5750,845
2/14/20148.358.758.358.6045,355
2/13/20148.378.508.108.5040,555
2/12/20147.858.457.858.3047,662
2/11/20148.108.107.867.8661,037
2/10/20147.678.107.678.0558,518
2/7/20148.508.507.917.9143,132
2/6/20148.008.508.008.3139,056
2/5/20148.048.137.607.95110,773
2/4/20148.858.858.068.1890,235
2/3/20149.029.148.508.5543,205
1/31/20149.059.159.059.1224,389
1/30/20149.259.258.819.1044,095
1/29/20149.169.168.809.1057,054
1/28/20149.459.508.809.1479,797
1/27/20148.259.108.259.10110,022
Trading Center