$4.82 0.00 (0.00%) Alliqua Inc - NASDAQ

Sep. 23, 2014 | 09:40 AM
Last Trade: 4.82
Trade Time: Sep 23 09:40 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 4.82
Open: 4.82
Bid: 4.80
Ask: 4.82
Options:

Call Options: ALQA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALQA1418J2.5 2.05 0.00 2.05 95.0 2.65 40.0 0.0 0
5.00 ALQA1418J5 0.05 0.00 0.05 10.0 0.55 20.0 0.0 0
7.50 ALQA1418J7.5 0.60 0.20 0.05 10.0 0.55 30.0 20.0 20
10.00 ALQA1418J10 0.40 0.00 0.05 10.0 0.50 20.0 0.0 0

Put Options: ALQA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALQA1418V2.5 0.40 0.00 0.00 0.0 0.55 20.0 0.0 0
5.00 ALQA1418V5 0.50 0.30 0.35 40.0 0.75 50.0 3.0 33
7.50 ALQA1418V7.5 2.10 0.00 2.15 160.0 3.30 60.0 0.0 0
10.00 ALQA1418V10 4.80 0.00 4.80 90.0 5.60 60.0 0.0 0