Alliqua Inc $5.00

up +0.03


29/7/2014 03:59 PM  |  NASDAQ : ALQA  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 5.00
Trade Time: Jul 29 03:59 PM Eastern Daylight Time
Change: 0.03 (0.60 %)
Prev Close: 4.97
Open: 5.05
Bid: 4.97
Ask: 5.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALQA Trend Analysis - it has outperformed the S&P 500 by 6925%
Options:

Call Options: ALQA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALQA1416H2.5 2.05 0.00 2.05 50.0 3.10 10.0 0.0 0
5.00 ALQA1416H5 0.10 0.00 0.10 50.0 0.80 40.0 0.0 0
7.50 ALQA1416H7.5 0.05 0.00 0.05 10.0 0.05 15.0 0.0 0
10.00 ALQA1416H10 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
12.50 ALQA1416H12.5 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0

Put Options: ALQA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALQA1416T2.5 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
5.00 ALQA1416T5 0.05 0.00 0.05 40.0 0.80 50.0 0.0 0
7.50 ALQA1416T7.5 2.05 0.00 2.05 20.0 3.10 10.0 0.0 0
10.00 ALQA1416T10 4.50 0.00 4.50 10.0 5.50 30.0 0.0 0
12.50 ALQA1416T12.5 6.80 0.00 6.80 30.0 8.10 20.0 0.0 0
Trading Center