Alliqua Inc $5.25

down -0.02


23/7/2014 03:59 PM  |  NASDAQ : ALQA  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 5.25
Trade Time: Jul 23 03:59 PM Eastern Daylight Time
Change: -0.02 (-0.38 %)
Prev Close: 5.27
Open: 5.31
Bid: 5.36
Ask: 5.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALQA Trend Analysis - it has outperformed the S&P 500 by 6613%
Options:

Call Options: ALQA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALQA1416H2.5 2.35 0.00 2.30 50.0 3.40 40.0 0.0 0
5.00 ALQA1416H5 0.40 0.00 0.35 50.0 1.05 40.0 0.0 0
7.50 ALQA1416H7.5 0.10 0.00 0.05 10.0 0.10 15.0 0.0 0
10.00 ALQA1416H10 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
12.50 ALQA1416H12.5 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0

Put Options: ALQA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ALQA1416T2.5 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
5.00 ALQA1416T5 0.05 0.00 0.10 10.0 0.30 2.0 0.0 0
7.50 ALQA1416T7.5 1.95 0.00 1.90 10.0 2.60 20.0 0.0 0
10.00 ALQA1416T10 4.20 0.00 4.20 10.0 5.00 10.0 0.0 0
12.50 ALQA1416T12.5 6.60 0.00 6.60 10.0 7.60 10.0 0.0 0
Trading Center