Alere Inc $34.71

down 0.00


15/4/2014 06:40 PM  |  NYSE : ALR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 34.71
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.71
Open: 33.82
Bid: 33.10
Ask: 37.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALR Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: ALR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 ALR1419D28 4.80 0.00 4.80 503.0 7.00 65.0 0.0 0
29.00 ALR1419D29 4.20 0.00 4.20 503.0 6.00 65.0 0.0 0
30.00 ALR1419D30 3.20 0.00 3.20 494.0 5.10 148.0 0.0 0
31.00 ALR1419D31 2.25 0.00 2.25 498.0 4.20 217.0 0.0 0
32.00 ALR1419D32 3.65 2.25 1.40 504.0 3.10 162.0 20.0 12
33.00 ALR1419D33 0.90 -0.25 1.15 469.0 2.20 229.0 30.0 30
34.00 ALR1419D34 1.25 0.65 0.60 386.0 1.05 103.0 6.0 27
35.00 ALR1419D35 0.25 0.10 0.15 82.0 0.30 20.0 2.0 42
36.00 ALR1419D36 0.40 0.15 0.05 44.0 0.25 273.0 10.0 64
37.00 ALR1419D37 0.21 -0.04 0.05 114.0 0.25 468.0 2.0 31
38.00 ALR1419D38 0.05 -0.20 0.05 1.0 0.25 486.0 3.0 131
39.00 ALR1419D39 0.04 -0.21 0.05 124.0 0.25 464.0 2.0 2
40.00 ALR1419D40 0.25 0.00 0.05 10.0 0.25 329.0 0.0 0
41.00 ALR1419D41 0.25 0.00 0.05 10.0 0.25 353.0 0.0 0
42.00 ALR1419D42 0.25 0.00 0.05 10.0 0.25 365.0 0.0 0
43.00 ALR1419D43 0.25 0.00 0.05 107.0 0.25 408.0 0.0 0
44.00 ALR1419D44 0.25 0.00 0.00 0.0 0.25 292.0 0.0 0

Put Options: ALR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 ALR1419P28 0.25 0.00 0.05 11.0 0.25 278.0 0.0 0
29.00 ALR1419P29 0.25 0.00 0.05 21.0 0.25 289.0 0.0 0
30.00 ALR1419P30 0.25 0.00 0.05 10.0 0.25 289.0 0.0 0
31.00 ALR1419P31 0.25 0.00 0.05 80.0 0.25 315.0 0.0 0
32.00 ALR1419P32 0.05 -0.20 0.05 319.0 0.25 309.0 2.0 6
33.00 ALR1419P33 0.30 0.25 0.05 25.0 0.20 229.0 8.0 19
34.00 ALR1419P34 0.80 0.75 0.05 85.0 0.20 31.0 8.0 49
35.00 ALR1419P35 0.45 0.00 0.45 31.0 0.65 56.0 35.0 1,585
36.00 ALR1419P36 2.00 0.00 0.85 324.0 1.55 71.0 5.0 39
37.00 ALR1419P37 2.50 0.00 1.75 399.0 2.50 65.0 20.0 64
38.00 ALR1419P38 2.15 -0.85 3.00 202.0 3.60 120.0 9.0 9
39.00 ALR1419P39 4.00 0.00 4.00 60.0 4.60 50.0 0.0 0
40.00 ALR1419P40 5.00 0.00 5.00 55.0 5.60 82.0 0.0 0
41.00 ALR1419P41 6.00 0.00 6.00 60.0 6.60 55.0 0.0 0
42.00 ALR1419P42 7.00 0.00 7.00 55.0 7.60 82.0 0.0 0
43.00 ALR1419P43 8.00 0.00 8.00 60.0 8.60 50.0 0.0 0
44.00 ALR1419P44 9.00 0.00 9.00 60.0 9.60 55.0 0.0 0
Trading Center