Alere Inc $34.81

down 0.00


20/8/2014 04:02 PM  |  NYSE : ALR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 34.81
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.81
Open: 35.00
Bid: 34.13
Ask: 37.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALR Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ALR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 ALR1420I21 12.20 0.00 12.20 639.0 14.40 464.0 0.0 0
23.00 ALR1420I23 9.60 0.00 9.60 21.0 14.20 21.0 0.0 0
24.00 ALR1420I24 10.60 0.00 10.60 10.0 13.10 34.0 0.0 0
25.00 ALR1420I25 7.50 0.00 7.50 34.0 12.20 34.0 0.0 0
26.00 ALR1420I26 6.60 0.00 6.60 21.0 11.20 21.0 0.0 0
27.00 ALR1420I27 5.60 0.00 5.60 357.0 10.10 265.0 0.0 0
28.00 ALR1420I28 6.60 0.00 6.60 23.0 7.30 53.0 0.0 0
29.00 ALR1420I29 5.60 0.00 5.60 45.0 6.30 36.0 0.0 0
30.00 ALR1420I30 4.60 0.00 4.60 34.0 5.30 47.0 0.0 0
31.00 ALR1420I31 3.90 0.10 3.80 146.0 4.20 153.0 2.0 0
32.00 ALR1420I32 3.00 0.00 3.00 40.0 3.30 207.0 0.0 0
33.00 ALR1420I33 2.20 0.00 2.20 56.0 2.45 112.0 0.0 0
34.00 ALR1420I34 1.70 0.20 1.50 95.0 1.70 24.0 6.0 56
35.00 ALR1420I35 1.00 0.00 0.95 88.0 1.30 57.0 41.0 66
36.00 ALR1420I36 0.59 0.00 0.55 88.0 0.75 43.0 101.0 679
37.00 ALR1420I37 0.38 0.00 0.30 130.0 0.45 31.0 3.0 309
38.00 ALR1420I38 0.60 0.45 0.15 246.0 0.30 21.0 15.0 15
39.00 ALR1420I39 0.25 0.20 0.05 567.0 0.25 299.0 4.0 41
40.00 ALR1420I40 0.30 0.05 0.05 23.0 0.25 326.0 2.0 55
41.00 ALR1420I41 1.85 1.60 0.05 20.0 0.25 386.0 24.0 54
42.00 ALR1420I42 0.05 0.00 0.05 11.0 0.05 50.0 54.0 351
43.00 ALR1420I43 0.15 -0.05 0.05 31.0 0.20 283.0 3.0 67
44.00 ALR1420I44 0.80 0.60 0.05 21.0 0.20 290.0 36.0 36
45.00 ALR1420I45 0.75 0.55 0.05 10.0 0.20 279.0 17.0 10
46.00 ALR1420I46 0.20 0.00 0.05 10.0 0.20 207.0 0.0 0
47.00 ALR1420I47 0.20 0.00 0.05 10.0 0.20 219.0 0.0 0
48.00 ALR1420I48 0.20 0.00 0.20 65.0 0.20 231.0 0.0 0
49.00 ALR1420I49 0.20 0.00 0.15 20.0 0.20 286.0 0.0 0

Put Options: ALR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 ALR1420U21 0.20 0.00 0.00 0.0 0.20 225.0 0.0 0
23.00 ALR1420U23 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
24.00 ALR1420U24 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
25.00 ALR1420U25 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
26.00 ALR1420U26 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
27.00 ALR1420U27 0.20 0.00 0.00 0.0 0.20 135.0 0.0 0
28.00 ALR1420U28 0.20 0.00 0.05 21.0 0.20 179.0 0.0 0
29.00 ALR1420U29 0.25 0.00 0.05 105.0 0.25 415.0 0.0 0
30.00 ALR1420U30 0.05 0.00 0.05 31.0 0.25 196.0 0.0 0
31.00 ALR1420U31 0.10 0.00 0.10 57.0 0.25 133.0 0.0 0
32.00 ALR1420U32 0.35 0.15 0.20 125.0 0.35 104.0 2.0 60
33.00 ALR1420U33 0.53 0.00 0.40 98.0 0.55 52.0 1.0 132
34.00 ALR1420U34 0.82 0.00 0.70 40.0 0.85 21.0 1.0 6
35.00 ALR1420U35 1.20 0.00 1.15 24.0 1.30 33.0 40.0 51
36.00 ALR1420U36 1.55 0.00 1.75 42.0 1.95 21.0 20.0 22
37.00 ALR1420U37 2.45 0.05 2.40 104.0 2.70 27.0 10.0 54
38.00 ALR1420U38 3.20 0.00 3.20 129.0 3.60 206.0 0.0 0
39.00 ALR1420U39 3.94 -0.06 4.00 282.0 4.80 545.0 25.0 17
40.00 ALR1420U40 4.60 -0.30 4.90 33.0 5.50 21.0 3.0 3
41.00 ALR1420U41 5.90 0.00 5.90 33.0 6.50 38.0 0.0 0
42.00 ALR1420U42 3.40 -3.30 6.70 572.0 7.60 278.0 9.0 9
43.00 ALR1420U43 6.00 0.00 6.00 253.0 10.50 193.0 0.0 0
44.00 ALR1420U44 6.80 0.00 6.80 21.0 9.80 10.0 0.0 0
45.00 ALR1420U45 7.90 0.00 7.90 34.0 12.50 21.0 0.0 0
46.00 ALR1420U46 8.80 0.00 8.80 34.0 11.50 10.0 0.0 0
47.00 ALR1420U47 9.80 0.00 9.80 21.0 12.60 10.0 0.0 0
48.00 ALR1420U48 10.80 0.00 10.80 21.0 13.60 10.0 0.0 0
49.00 ALR1420U49 12.20 0.00 12.20 635.0 14.60 264.0 0.0 0
Trading Center