Allison Transmission Holdings Inc $31.90

down -0.16


24/7/2014 10:44 AM  |  NYSE : ALSN  
Industries : Automotive / Auto Parts
Last Trade: 31.90
Trade Time: Jul 24 10:44 AM Eastern Daylight Time
Change: -0.16 (-0.50 %)
Prev Close: 32.06
Open: 31.03
Bid: 31.90
Ask: 31.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALSN Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: ALSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1416H15 16.00 0.00 15.10 219.0 18.70 177.0 0.0 0
17.50 ALSN1416H17.5 12.50 0.00 12.60 158.0 14.70 67.0 0.0 0
20.00 ALSN1416H20 10.30 -0.60 10.10 122.0 12.20 72.0 6.0 19
22.50 ALSN1416H22.5 6.90 -2.20 9.00 70.0 9.70 77.0 2.0 15
25.00 ALSN1416H25 7.09 0.00 6.60 60.0 7.20 72.0 4.0 92
30.00 ALSN1416H30 1.90 -0.50 1.90 60.0 2.20 65.0 8.0 420
35.00 ALSN1416H35 0.15 -0.10 0.15 5.0 0.30 157.0 5.0 101
40.00 ALSN1416H40 0.35 0.10 0.05 10.0 0.25 168.0 2.0 2

Put Options: ALSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1416T15 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
17.50 ALSN1416T17.5 0.25 0.00 0.05 36.0 0.25 169.0 0.0 0
20.00 ALSN1416T20 0.25 0.00 0.05 10.0 0.25 168.0 0.0 0
22.50 ALSN1416T22.5 0.40 0.15 0.05 20.0 0.25 243.0 5.0 5
25.00 ALSN1416T25 0.14 -0.11 0.20 1.0 0.25 165.0 1.0 10
30.00 ALSN1416T30 0.30 0.00 0.05 582.0 0.25 20.0 81.0 210
35.00 ALSN1416T35 3.30 0.20 2.55 309.0 4.60 163.0 2.0 5
40.00 ALSN1416T40 6.30 0.00 6.60 239.0 10.00 100.0 0.0 0
Trading Center