$34.05 -0.33 (-0.96%) Allison Transmission Holdings Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 34.05
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.33 (-0.96%)
Prev Close: 34.38
Open: 34.29
Bid: 34.04
Ask: 34.05
Options:

Call Options: ALSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1420L15 17.40 0.00 18.20 45.0 20.60 72.0 0.0 0
17.50 ALSN1420L17.5 14.90 0.00 14.60 25.0 18.40 15.0 0.0 0
20.00 ALSN1420L20 12.40 0.00 12.10 25.0 15.90 15.0 0.0 0
22.50 ALSN1420L22.5 9.90 0.00 9.60 25.0 13.40 15.0 0.0 0
25.00 ALSN1420L25 8.70 1.30 8.30 25.0 10.90 15.0 2.0 2
30.00 ALSN1420L30 3.75 -0.25 3.80 75.0 4.30 62.0 1.0 60
35.00 ALSN1420L35 0.40 0.00 0.20 75.0 0.45 35.0 17.0 192
40.00 ALSN1420L40 0.25 0.00 0.00 0.0 0.30 158.0 0.0 0

Put Options: ALSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1420X15 0.20 0.00 0.00 0.0 0.30 158.0 0.0 0
17.50 ALSN1420X17.5 0.20 0.00 0.00 0.0 0.30 152.0 0.0 0
20.00 ALSN1420X20 0.20 0.00 0.00 0.0 0.30 139.0 0.0 0
22.50 ALSN1420X22.5 0.30 0.00 0.00 0.0 0.30 157.0 0.0 0
25.00 ALSN1420X25 0.25 0.00 0.10 21.0 0.30 156.0 3.0 3
30.00 ALSN1420X30 0.15 -0.10 0.05 68.0 0.30 145.0 6.0 334
35.00 ALSN1420X35 0.05 0.00 0.85 21.0 1.40 52.0 0.0 0
40.00 ALSN1420X40 3.80 0.00 5.00 94.0 6.50 61.0 0.0 0