Allison Transmission Holdings Inc $30.35

up +0.11


24/4/2014 02:09 PM  |  NYSE : ALSN  
Industries : Automotive / Auto Parts
Last Trade: 30.35
Trade Time: Apr 24 02:09 PM Eastern Daylight Time
Change: 0.11 (0.36 %)
Prev Close: 30.24
Open: 30.62
Bid: 30.35
Ask: 30.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALSN Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: ALSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ALSN1417E12.5 16.00 0.00 16.00 243.0 19.80 215.0 0.0 0
15.00 ALSN1417E15 13.50 0.00 13.50 245.0 17.30 215.0 0.0 0
17.50 ALSN1417E17.5 12.30 0.00 12.40 81.0 13.60 105.0 0.0 0
20.00 ALSN1417E20 10.49 0.49 10.10 90.0 10.80 129.0 5.0 8
22.50 ALSN1417E22.5 6.40 -1.10 7.60 91.0 8.30 144.0 2.0 3
25.00 ALSN1417E25 6.00 1.00 5.10 102.0 5.70 100.0 10.0 11
30.00 ALSN1417E30 0.75 0.00 0.80 31.0 1.00 7.0 10.0 206
35.00 ALSN1417E35 0.24 -0.06 0.05 10.0 0.30 464.0 20.0 15

Put Options: ALSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ALSN1417Q12.5 0.25 0.00 0.00 0.0 0.25 391.0 0.0 0
15.00 ALSN1417Q15 0.25 0.00 0.05 10.0 0.25 391.0 0.0 0
17.50 ALSN1417Q17.5 0.25 0.00 0.05 10.0 0.25 391.0 0.0 0
20.00 ALSN1417Q20 0.25 0.00 0.05 10.0 0.25 391.0 0.0 0
22.50 ALSN1417Q22.5 0.70 0.45 0.05 10.0 0.25 371.0 25.0 70
25.00 ALSN1417Q25 0.25 0.05 0.05 11.0 0.25 410.0 10.0 172
30.00 ALSN1417Q30 0.80 0.30 0.45 47.0 0.75 65.0 13.0 14
35.00 ALSN1417Q35 4.50 0.00 4.40 59.0 5.00 60.0 0.0 0
Trading Center