$28.49 -0.59 (-2.03%) Allison Transmission Holdings Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 28.49
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.59 (-2.03%)
Prev Close: 29.08
Open: 29.17
Bid: 28.48
Ask: 28.49
Options:

Call Options: ALSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1418J15 12.20 0.00 11.90 488.0 15.40 422.0 0.0 0
17.50 ALSN1418J17.5 9.70 0.00 9.40 112.0 12.90 82.0 0.0 0
20.00 ALSN1418J20 7.20 0.00 6.90 123.0 10.40 82.0 0.0 0
22.50 ALSN1418J22.5 5.00 0.00 4.40 279.0 7.80 109.0 0.0 0
25.00 ALSN1418J25 2.50 0.00 1.95 790.0 5.30 443.0 0.0 0
30.00 ALSN1418J30 0.35 0.20 0.15 1.0 0.35 315.0 1.0 90
35.00 ALSN1418J35 0.10 -0.15 0.05 10.0 0.20 157.0 15.0 15
40.00 ALSN1418J40 0.45 0.00 0.00 0.0 0.20 160.0 0.0 0
45.00 ALSN1418J45 0.45 0.00 0.00 0.0 0.20 160.0 0.0 0

Put Options: ALSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1418V15 0.65 0.00 0.00 0.0 0.20 113.0 0.0 0
17.50 ALSN1418V17.5 0.45 0.00 0.00 0.0 0.20 169.0 0.0 0
20.00 ALSN1418V20 0.45 0.00 0.00 0.0 0.20 169.0 0.0 0
22.50 ALSN1418V22.5 0.45 0.00 0.00 0.0 0.20 154.0 0.0 0
25.00 ALSN1418V25 0.25 0.00 0.05 11.0 0.20 168.0 0.0 0
30.00 ALSN1418V30 0.75 -0.30 1.45 116.0 1.80 175.0 20.0 22
35.00 ALSN1418V35 5.20 1.00 4.70 606.0 8.10 438.0 8.0 8
40.00 ALSN1418V40 8.90 0.00 9.60 63.0 13.10 42.0 0.0 0
45.00 ALSN1418V45 13.90 0.00 14.60 307.0 18.10 307.0 0.0 0