ALLISON TRANSMISSION $23.17
-0.27
| Last Trade: |
23.17 |
| Trade Time: |
Jun 19 4:02 PM Eastern Daylight Time |
| Change: |
-0.27 (-1.15 %) |
| Prev Close: |
23.44 |
| Open: |
23.49 |
| Bid: |
22.53 |
| Ask: |
24.60 |
Options:
Call Options: ALSN
Strike Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 12.50 |
ALSN1322F12.5 |
0.00 |
0.00 |
10.40 |
95 |
11.20 |
95 |
0 |
0 |
| 15.00 |
ALSN1322F15 |
0.00 |
0.00 |
8.00 |
55 |
8.60 |
95 |
0 |
0 |
| 17.50 |
ALSN1322F17.5 |
0.00 |
0.00 |
5.50 |
55 |
6.10 |
95 |
0 |
0 |
| 20.00 |
ALSN1322F20 |
0.00 |
0.00 |
3.00 |
55 |
3.60 |
95 |
0 |
0 |
| 22.50 |
ALSN1322F22.5 |
1.70 |
0.00 |
0.50 |
86 |
0.95 |
106 |
0 |
9 |
| 25.00 |
ALSN1322F25 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
102 |
0 |
74 |
| 30.00 |
ALSN1322F30 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
117 |
0 |
0 |
Put Options: ALSN
Strike Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 12.50 |
ALSN1322R12.5 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
110 |
0 |
0 |
| 15.00 |
ALSN1322R15 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
110 |
0 |
0 |
| 17.50 |
ALSN1322R17.5 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
119 |
0 |
0 |
| 20.00 |
ALSN1322R20 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
119 |
0 |
0 |
| 22.50 |
ALSN1322R22.5 |
0.15 |
0.00 |
0.00 |
0 |
0.25 |
119 |
0 |
1 |
| 25.00 |
ALSN1322R25 |
0.00 |
0.00 |
1.60 |
85 |
2.05 |
55 |
0 |
0 |
| 30.00 |
ALSN1322R30 |
0.00 |
0.00 |
6.40 |
95 |
7.10 |
65 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN