ALLISON TRANSMISSION $23.17

down -0.27


19/6/2013 04:19 PM  |  NYSE : ALSN  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 23.17
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -0.27 (-1.15 %)
Prev Close: 23.44
Open: 23.49
Bid: 22.53
Ask: 24.60
Get Trend Analysis Icon Get ALSN Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ALSN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ALSN1322F12.5 0.00 0.00 10.40 95 11.20 95 0 0
15.00 ALSN1322F15 0.00 0.00 8.00 55 8.60 95 0 0
17.50 ALSN1322F17.5 0.00 0.00 5.50 55 6.10 95 0 0
20.00 ALSN1322F20 0.00 0.00 3.00 55 3.60 95 0 0
22.50 ALSN1322F22.5 1.70 0.00 0.50 86 0.95 106 0 9
25.00 ALSN1322F25 0.05 0.00 0.00 0 0.10 102 0 74
30.00 ALSN1322F30 0.00 0.00 0.00 0 0.25 117 0 0

Put Options: ALSN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ALSN1322R12.5 0.00 0.00 0.00 0 0.25 110 0 0
15.00 ALSN1322R15 0.00 0.00 0.00 0 0.25 110 0 0
17.50 ALSN1322R17.5 0.00 0.00 0.00 0 0.25 119 0 0
20.00 ALSN1322R20 0.00 0.00 0.00 0 0.25 119 0 0
22.50 ALSN1322R22.5 0.15 0.00 0.00 0 0.25 119 0 1
25.00 ALSN1322R25 0.00 0.00 1.60 85 2.05 55 0 0
30.00 ALSN1322R30 0.00 0.00 6.40 95 7.10 65 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center