Allison Transmission Holdings Inc $30.39

down -0.20


22/8/2014 10:03 AM  |  NYSE : ALSN  
Industries : Automotive / Auto Parts
Last Trade: 30.39
Trade Time: Aug 22 10:03 AM Eastern Daylight Time
Change: -0.20 (-0.65 %)
Prev Close: 30.59
Open: 30.63
Bid: 30.36
Ask: 30.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALSN Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: ALSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ALSN1420I17.5 11.80 0.00 12.30 326.0 15.30 385.0 0.0 0
20.00 ALSN1420I20 8.70 0.00 8.10 196.0 12.80 76.0 0.0 0
22.50 ALSN1420I22.5 6.20 0.00 5.60 208.0 10.40 22.0 0.0 0
25.00 ALSN1420I25 3.90 0.00 3.90 22.0 7.10 62.0 0.0 0
30.00 ALSN1420I30 0.80 0.00 0.45 785.0 1.60 391.0 0.0 0
35.00 ALSN1420I35 0.25 0.00 0.10 30.0 0.50 408.0 0.0 0
40.00 ALSN1420I40 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
45.00 ALSN1420I45 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0

Put Options: ALSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ALSN1420U17.5 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
20.00 ALSN1420U20 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
22.50 ALSN1420U22.5 0.15 -0.10 0.15 1.0 0.25 71.0 1.0 1
25.00 ALSN1420U25 0.25 0.00 0.05 10.0 0.25 134.0 0.0 0
30.00 ALSN1420U30 0.60 0.25 0.25 952.0 1.10 358.0 6.0 8
35.00 ALSN1420U35 2.70 0.00 2.20 469.0 6.70 376.0 0.0 0
40.00 ALSN1420U40 7.40 0.00 7.30 134.0 11.90 65.0 0.0 0
45.00 ALSN1420U45 12.40 0.00 12.20 396.0 16.70 357.0 0.0 0
Trading Center