ALLISON TRANSMISSION $24.02

up +0.24


24/5/2013 04:24 PM  |  NYSE : ALSN  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 24.02
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: 0.24 (1.01 %)
Prev Close: 23.78
Open: 23.67
Bid: 19.04
Ask: 24.60
12 Mo. Price Change : 28% - ALSN has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ALSN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ALSN1318E7.5 0.00 0.00 15.80 120 17.00 10 0 0
10.00 ALSN1318E10 0.00 0.00 13.60 200 14.50 20 0 0
12.50 ALSN1318E12.5 0.00 0.00 11.10 200 12.00 20 0 0
15.00 ALSN1318E15 0.00 0.00 8.90 90 9.50 20 0 0
17.50 ALSN1318E17.5 3.40 0.00 6.40 40 7.00 55 0 0
20.00 ALSN1318E20 1.65 0.00 4.00 40 4.50 20 0 0
22.50 ALSN1318E22.5 0.30 0.00 1.50 30 1.90 10 0 0
25.00 ALSN1318E25 0.10 0.00 0.00 0 0.10 21 0 45
30.00 ALSN1318E30 0.00 0.00 0.00 0 0.25 131 0 0
35.00 ALSN1318E35 0.00 0.00 0.00 0 0.20 131 0 0

Put Options: ALSN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ALSN1318Q7.5 0.00 0.00 0.00 0 0.25 131 0 0
10.00 ALSN1318Q10 0.00 0.00 0.00 0 0.25 121 0 0
12.50 ALSN1318Q12.5 0.35 0.00 0.00 0 0.25 131 0 10
15.00 ALSN1318Q15 0.65 0.00 0.00 0 0.25 121 0 32
17.50 ALSN1318Q17.5 0.35 0.00 0.00 0 0.25 131 0 51
20.00 ALSN1318Q20 0.30 0.00 0.00 0 0.05 10 0 70
22.50 ALSN1318Q22.5 0.80 0.00 0.00 0 0.10 50 0 109
25.00 ALSN1318Q25 4.70 0.00 0.50 30 1.00 30 0 0
30.00 ALSN1318Q30 10.10 0.00 5.50 20 6.10 70 0 0
35.00 ALSN1318Q35 14.80 0.00 10.50 20 11.70 150 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center