$33.59 +0.11 (0.33%) Allison Transmission Holdings Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 33.59
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.11 (0.33%)
Prev Close: 33.48
Open: 33.83
Bid: 33.59
Ask: 33.60
Options:

Call Options: ALSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1420L15 16.60 0.00 16.80 142.0 20.60 15.0 0.0 0
17.50 ALSN1420L17.5 14.10 0.00 14.30 25.0 18.10 15.0 0.0 0
20.00 ALSN1420L20 11.60 0.00 11.80 25.0 15.60 15.0 0.0 0
22.50 ALSN1420L22.5 9.10 0.00 9.30 45.0 13.10 45.0 0.0 0
25.00 ALSN1420L25 8.70 2.10 8.30 62.0 9.50 127.0 2.0 0
30.00 ALSN1420L30 3.75 0.55 3.50 74.0 4.10 159.0 1.0 60
35.00 ALSN1420L35 0.30 0.00 0.20 2.0 0.40 104.0 3.0 172
40.00 ALSN1420L40 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: ALSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1420X15 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
17.50 ALSN1420X17.5 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
20.00 ALSN1420X20 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
22.50 ALSN1420X22.5 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
25.00 ALSN1420X25 0.25 0.00 0.10 21.0 0.25 101.0 3.0 3
30.00 ALSN1420X30 0.15 -0.25 0.05 68.0 0.35 156.0 6.0 334
35.00 ALSN1420X35 0.05 0.00 1.50 68.0 1.85 30.0 0.0 0
40.00 ALSN1420X40 4.50 0.00 4.40 15.0 8.20 147.0 0.0 0