Allison Transmission Holdings Inc $29.68

up +0.40


1/8/2014 04:03 PM  |  NYSE : ALSN  
Industries : Automotive / Auto Parts
Last Trade: 29.68
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.40 (1.37 %)
Prev Close: 29.28
Open: 29.28
Bid: 29.68
Ask: 29.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALSN Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: ALSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1416H15 12.60 0.00 12.90 307.0 16.40 307.0 0.0 0
17.50 ALSN1416H17.5 10.10 0.00 10.40 42.0 13.90 32.0 0.0 0
20.00 ALSN1416H20 10.30 2.70 7.90 307.0 11.40 307.0 6.0 19
22.50 ALSN1416H22.5 6.90 1.40 5.50 307.0 8.60 307.0 2.0 15
25.00 ALSN1416H25 4.80 0.90 4.50 138.0 5.10 114.0 2.0 90
30.00 ALSN1416H30 0.20 0.00 0.30 72.0 0.55 92.0 178.0 666
35.00 ALSN1416H35 0.10 0.00 0.10 5.0 0.10 5.0 5.0 106
40.00 ALSN1416H40 0.35 0.10 0.05 10.0 0.25 80.0 2.0 2

Put Options: ALSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1416T15 0.90 0.00 0.00 0.0 0.65 287.0 0.0 0
17.50 ALSN1416T17.5 0.50 0.00 0.05 36.0 0.65 94.0 0.0 0
20.00 ALSN1416T20 0.25 0.00 0.05 10.0 0.65 94.0 0.0 0
22.50 ALSN1416T22.5 0.40 0.15 0.05 20.0 0.65 359.0 5.0 5
25.00 ALSN1416T25 0.14 -0.11 0.20 1.0 0.65 272.0 1.0 10
30.00 ALSN1416T30 0.35 -0.55 0.55 59.0 0.80 25.0 1.0 225
35.00 ALSN1416T35 3.30 -1.00 4.00 522.0 5.80 156.0 2.0 5
40.00 ALSN1416T40 8.90 0.00 8.70 307.0 10.90 167.0 0.0 0
Trading Center