$28.80 +0.16 (0.56%) Allison Transmission Holdings Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 28.80
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.16 (0.56%)
Prev Close: 28.64
Open: 29.22
Bid: 28.79
Ask: 28.80
Options:

Call Options: ALSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1422K15 13.00 0.00 13.40 235.0 15.30 399.0 0.0 0
17.50 ALSN1422K17.5 10.40 0.00 9.60 114.0 13.70 40.0 0.0 0
20.00 ALSN1422K20 11.56 3.36 7.30 467.0 9.80 317.0 4.0 9
22.50 ALSN1422K22.5 5.70 0.00 5.10 193.0 7.40 86.0 0.0 0
25.00 ALSN1422K25 3.50 0.20 3.70 146.0 4.20 121.0 20.0 22
30.00 ALSN1422K30 0.60 0.00 0.55 30.0 0.65 11.0 185.0 2,816
35.00 ALSN1422K35 0.10 -0.10 0.10 8.0 0.15 120.0 8.0 944
40.00 ALSN1422K40 0.10 -0.10 0.10 4.0 0.25 171.0 4.0 183

Put Options: ALSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1422W15 0.20 0.00 0.00 0.0 0.25 194.0 0.0 0
17.50 ALSN1422W17.5 0.20 0.00 0.05 20.0 0.25 190.0 0.0 0
20.00 ALSN1422W20 0.25 0.00 0.05 12.0 0.25 163.0 0.0 0
22.50 ALSN1422W22.5 0.15 -0.10 0.05 11.0 0.25 237.0 1.0 1
25.00 ALSN1422W25 0.50 0.40 0.05 10.0 0.30 168.0 75.0 192
30.00 ALSN1422W30 1.90 0.05 1.90 20.0 2.05 7.0 55.0 1,157
35.00 ALSN1422W35 4.70 -1.60 5.20 436.0 7.50 319.0 2.0 2
40.00 ALSN1422W40 11.10 0.00 10.10 373.0 12.10 347.0 0.0 0