$29.08 -0.08 (-0.27%) Allison Transmission Holdings Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 29.08
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.27%)
Prev Close: 29.16
Open: 29.23
Bid: 29.06
Ask: 29.07
Options:

Call Options: ALSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1422K15 13.30 0.00 12.30 387.0 16.40 369.0 0.0 0
17.50 ALSN1422K17.5 10.10 0.00 9.40 91.0 13.90 76.0 0.0 0
20.00 ALSN1422K20 11.56 3.16 7.30 372.0 11.40 349.0 4.0 9
22.50 ALSN1422K22.5 6.10 0.00 5.30 127.0 8.10 76.0 0.0 0
25.00 ALSN1422K25 3.50 -0.40 4.00 36.0 4.50 109.0 20.0 22
30.00 ALSN1422K30 0.70 -0.05 0.60 20.0 0.70 30.0 143.0 2,859
35.00 ALSN1422K35 0.10 -0.15 0.10 8.0 0.25 261.0 8.0 944
40.00 ALSN1422K40 0.15 0.00 0.10 4.0 0.25 139.0 2.0 183

Put Options: ALSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1422W15 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
17.50 ALSN1422W17.5 0.25 0.00 0.05 20.0 0.25 157.0 0.0 0
20.00 ALSN1422W20 0.25 0.00 0.05 12.0 0.25 166.0 0.0 0
22.50 ALSN1422W22.5 0.15 -0.10 0.05 11.0 0.25 242.0 1.0 1
25.00 ALSN1422W25 0.50 0.45 0.05 362.0 0.35 287.0 75.0 192
30.00 ALSN1422W30 1.70 0.20 1.50 145.0 1.75 21.0 62.0 1,112
35.00 ALSN1422W35 4.70 -0.80 4.50 413.0 7.40 340.0 2.0 2
40.00 ALSN1422W40 10.30 0.00 9.10 395.0 13.20 329.0 0.0 0