$29.33 -0.31 (-1.05%) Allison Transmission Holdings Inc - NYSE

Sep. 15, 2014 | 04:01 PM
Last Trade: 29.33
Trade Time: Sep 15 04:01 PM Eastern Daylight Time
Change: -0.31 (-1.05%)
Prev Close: 29.64
Open: 29.56
Bid: 28.43
Ask: 31.97
Options:

Call Options: ALSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ALSN1420I17.5 10.50 0.00 9.90 481.0 13.70 446.0 0.0 0
20.00 ALSN1420I20 8.00 0.00 7.40 122.0 11.20 82.0 0.0 0
22.50 ALSN1420I22.5 5.50 0.00 4.90 177.0 8.70 114.0 0.0 0
25.00 ALSN1420I25 3.00 0.00 2.40 686.0 6.20 457.0 0.0 0
30.00 ALSN1420I30 0.25 0.00 0.10 11.0 0.30 196.0 0.0 0
35.00 ALSN1420I35 0.20 0.00 0.10 30.0 0.20 97.0 0.0 0
40.00 ALSN1420I40 0.20 0.00 0.00 0.0 0.20 98.0 0.0 0
45.00 ALSN1420I45 0.20 0.00 0.00 0.0 0.20 153.0 0.0 0

Put Options: ALSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ALSN1420U17.5 0.20 0.00 0.00 0.0 0.20 165.0 0.0 0
20.00 ALSN1420U20 0.20 0.00 0.00 0.0 0.20 98.0 0.0 0
22.50 ALSN1420U22.5 0.15 -0.05 0.15 1.0 0.20 97.0 1.0 1
25.00 ALSN1420U25 0.20 0.00 0.05 10.0 0.25 120.0 0.0 0
30.00 ALSN1420U30 0.60 0.55 0.15 952.0 1.75 591.0 1.0 8
35.00 ALSN1420U35 3.30 0.00 3.80 221.0 7.60 99.0 0.0 0
40.00 ALSN1420U40 8.30 0.00 8.80 108.0 12.60 82.0 0.0 0
45.00 ALSN1420U45 13.30 0.00 13.80 471.0 17.60 426.0 0.0 0