Allison Transmission Holdings Inc $30.68

up +0.36


29/8/2014 04:01 PM  |  NYSE : ALSN  
Industries : Automotive / Auto Parts
Last Trade: 30.68
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.36 (1.19 %)
Prev Close: 30.32
Open: 30.33
Bid: 30.34
Ask: 33.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALSN Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: ALSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ALSN1420I17.5 11.00 0.00 11.40 279.0 15.10 212.0 0.0 0
20.00 ALSN1420I20 8.40 0.00 8.60 141.0 12.60 82.0 0.0 0
22.50 ALSN1420I22.5 5.90 0.00 6.40 183.0 10.10 82.0 0.0 0
25.00 ALSN1420I25 3.40 0.00 3.90 248.0 7.60 76.0 0.0 0
30.00 ALSN1420I30 0.45 0.00 0.35 711.0 1.80 336.0 0.0 0
35.00 ALSN1420I35 0.25 0.00 0.10 30.0 0.25 102.0 0.0 0
40.00 ALSN1420I40 0.75 0.00 0.00 0.0 0.50 155.0 0.0 0
45.00 ALSN1420I45 0.50 0.00 0.00 0.0 0.50 261.0 0.0 0

Put Options: ALSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ALSN1420U17.5 0.50 0.00 0.00 0.0 0.75 267.0 0.0 0
20.00 ALSN1420U20 0.75 0.00 0.00 0.0 0.50 155.0 0.0 0
22.50 ALSN1420U22.5 0.15 -0.60 0.15 1.0 0.50 191.0 1.0 1
25.00 ALSN1420U25 0.30 0.00 0.05 10.0 0.50 205.0 0.0 0
30.00 ALSN1420U30 0.60 0.25 0.45 10.0 1.20 308.0 6.0 8
35.00 ALSN1420U35 2.75 0.00 2.45 471.0 6.10 232.0 0.0 0
40.00 ALSN1420U40 7.70 0.00 7.40 108.0 11.10 60.0 0.0 0
45.00 ALSN1420U45 13.00 0.00 12.40 260.0 16.10 177.0 0.0 0
Trading Center