Allison Transmission Holdings Inc $31.98

up +0.22


23/7/2014 11:51 AM  |  NYSE : ALSN  
Industries : Automotive / Auto Parts
Last Trade: 31.98
Trade Time: Jul 23 11:51 AM Eastern Daylight Time
Change: 0.22 (0.69 %)
Prev Close: 31.76
Open: 31.95
Bid: 31.97
Ask: 31.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALSN Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: ALSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1416H15 15.00 0.00 16.00 134.0 17.40 67.0 0.0 0
17.50 ALSN1416H17.5 12.50 0.00 12.50 214.0 15.20 187.0 0.0 0
20.00 ALSN1416H20 10.30 0.30 10.90 201.0 12.40 80.0 6.0 19
22.50 ALSN1416H22.5 6.90 -2.10 9.00 96.0 9.70 51.0 2.0 15
25.00 ALSN1416H25 7.06 0.46 6.50 123.0 7.20 50.0 2.0 88
30.00 ALSN1416H30 2.40 0.10 2.10 61.0 2.50 51.0 8.0 412
35.00 ALSN1416H35 0.30 -0.10 0.15 20.0 0.25 52.0 10.0 37
40.00 ALSN1416H40 0.35 0.10 0.05 10.0 0.25 122.0 2.0 2

Put Options: ALSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ALSN1416T15 1.00 0.00 0.00 0.0 0.25 231.0 0.0 0
17.50 ALSN1416T17.5 1.00 0.00 0.05 36.0 0.25 197.0 0.0 0
20.00 ALSN1416T20 1.00 0.00 0.05 10.0 0.25 197.0 0.0 0
22.50 ALSN1416T22.5 0.40 -0.60 0.05 20.0 0.25 206.0 5.0 5
25.00 ALSN1416T25 0.14 -0.11 0.20 1.0 0.25 223.0 1.0 10
30.00 ALSN1416T30 0.50 0.30 0.25 77.0 0.35 30.0 21.0 159
35.00 ALSN1416T35 3.30 0.00 3.10 59.0 3.30 11.0 2.0 5
40.00 ALSN1416T40 6.40 0.00 6.30 281.0 8.40 10.0 0.0 0
Trading Center