$38.01 0.00 (%) Royal Bk Scot RBS US Large Cap Alternator Exchange Traded Notes 2012-5.9.42 (Exp.2.9.42) on RBS US Large Cap Alternator Idx - NYSEARCA

Feb. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALTL historical data

Date Open High Low Close Volume
2/25/201538.0138.0138.0138.010
2/24/201538.0138.0138.0138.01224
2/23/201537.9237.9237.9237.920
2/20/201537.7137.9237.7137.92625
2/19/201537.7837.7837.7837.78330
2/18/201538.0738.0738.0738.070
2/17/201537.7737.7737.7737.770
2/13/201537.8937.8937.8137.82736
2/12/201538.0538.0538.0538.05852
2/11/201537.7237.7237.7237.7211
2/10/201537.9137.9137.9137.910
2/9/201537.7637.7937.7537.751,288
2/6/201538.2438.2438.2438.240
2/5/201538.2438.2438.2438.240
2/4/201537.8837.8837.8837.880
2/3/201538.0038.0038.0038.000
2/2/201537.1337.5637.1337.35841
1/30/201537.7637.7637.7637.76264
1/29/201537.9037.9037.9037.900
1/28/201537.6137.6137.6137.610
1/27/201538.0938.0938.0938.090
1/26/201538.1538.3338.1538.331,022
1/23/201538.5438.5438.5438.540
1/22/201538.2938.5438.2938.54871
1/21/201537.9238.0937.9238.081,302
1/20/201537.8638.0037.8638.00300
1/16/201537.5937.5937.5937.590
1/15/201538.0138.0137.5837.59342
1/14/201537.4837.4837.4837.480
1/13/201538.0438.0438.0438.04115
1/12/201537.5537.6037.5437.601,444
1/9/201537.9337.9337.9337.930
1/8/201537.9337.9337.9337.931,052
1/7/201537.4637.4637.4637.460
1/6/201537.0037.0037.0037.00163
1/5/201537.1137.1137.1137.110
1/2/201537.4537.4537.4537.450
12/31/201437.4537.4537.4537.454
12/30/201438.1138.1138.1138.11342
12/29/201438.2038.2038.1938.19457
12/26/201438.1138.1238.1138.12500
12/24/201437.9437.9437.9437.940
12/23/201437.8937.8937.8937.890
12/22/201437.7037.7037.7037.700
12/19/201437.3737.3737.3737.370
12/18/201437.3737.3737.3737.370
12/17/201436.6336.6336.6336.630
12/16/201436.0436.0436.0436.040
12/15/201436.2936.2936.2936.29200
12/12/201436.8536.8536.8536.850
12/11/201436.8536.8536.8536.850
12/10/201436.6936.6936.6936.690
12/9/201437.1637.1637.1637.16106
12/8/201437.1637.1637.1637.160
12/5/201437.1137.1137.1137.110
12/4/201437.1137.1137.1137.1196
12/3/201437.1437.1437.1437.1472
12/2/201437.1237.1237.1237.120
12/1/201436.9636.9636.9636.960
11/28/201436.8136.8136.8136.81200
11/26/201436.8236.8236.8236.8223
11/25/201436.7936.7936.7936.790
11/24/201436.7236.7236.7236.720
11/21/201436.6636.6636.6636.66242
11/20/201436.6836.6836.6836.68300
11/19/201436.5436.5436.5436.540
11/18/201436.6436.6436.6436.640
11/17/201436.4536.4536.4536.450
11/14/201436.3736.3736.3736.370
11/13/201436.3736.3736.3736.370
11/12/201436.4436.4436.4436.4479
11/11/201436.5536.5536.5536.5544
11/10/201436.5736.5736.5736.5779
11/7/201436.3736.3736.3736.370
11/6/201436.3736.3736.3736.375
11/5/201436.3936.3936.3936.3950
11/4/201436.0536.0536.0536.050
11/3/201436.2436.2436.2436.24330
10/31/201435.9635.9735.9635.97856
10/30/201435.6335.6335.6335.630
10/29/201435.3935.3935.3935.390
10/28/201435.4235.4235.4235.42142
10/27/201435.0635.0635.0635.06314
10/24/201434.8334.8334.8334.830
10/23/201434.8334.8334.8334.830
10/22/201434.7534.7534.7534.75182
10/21/201434.6634.6634.6634.660
10/20/201434.0734.0734.0734.07101
10/17/201433.2533.2533.2533.250
10/16/201433.2533.2533.2533.25196
10/15/201433.3633.3633.3633.36164
10/14/201433.7233.8633.6833.809,201
10/13/201433.5033.5033.5033.500
10/10/201434.2534.4034.2534.371,399
10/9/201434.5334.5334.5334.533,001
10/8/201435.1635.1635.1635.163
10/7/201434.5834.5834.5834.580
10/6/201435.2235.2235.2235.22160
10/3/201435.3035.3035.3035.30497
10/2/201434.7734.9034.7734.899,673
  • Showing 1-100 of 619 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center