Royal Bk Scot RBS US Large Cap Alternator Exchange Traded Notes 2012-5.9.42 (Exp.2.9.42) on RBS US Large Cap Alternator Idx $35.74

down -0.04


23/9/2014 10:35 AM  |  NYSEARCA : ALTL  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALTL historical data

Date Open High Low Close Volume
9/22/201435.8135.8135.7835.78254
9/19/201436.1436.1436.1436.140
9/18/201436.1436.1436.1436.140
9/17/201436.1136.1136.1036.111,499
9/16/201436.1436.1436.1436.14177
9/15/201435.7635.7635.7635.76780
9/12/201435.9835.9835.9835.98168
9/11/201436.0536.0536.0536.050
9/10/201435.9635.9635.9635.960
9/9/201436.1036.1336.1036.10478
9/8/201436.2236.2236.1736.211,512
9/5/201436.1136.1136.1136.110
9/4/201436.1136.1136.1136.11311
9/3/201436.1736.1736.1736.170
9/2/201436.1236.1236.1236.120
8/29/201436.0236.0236.0236.020
8/28/201436.0236.0236.0236.020
8/27/201436.1936.1936.1136.11741
8/26/201436.2236.2236.2236.22601
8/25/201436.1836.1836.1036.107,660
8/22/201435.9135.9135.9135.910
8/21/201435.9135.9135.9135.910
8/20/201435.6835.6835.6835.68195
8/19/201435.8035.8035.8035.801,000
8/18/201435.6335.6335.6335.63189
8/15/201435.3035.3035.3035.30255
8/14/201435.2435.2435.2435.240
8/13/201435.0735.0735.0735.0710,000
8/12/201434.8834.8834.8834.880
8/11/201435.0735.0735.0735.07467
8/8/201434.6134.7034.4934.70652
8/7/201434.4134.4134.4134.410
8/6/201434.6034.6034.6034.600
8/5/201434.8634.9334.8134.822,016
8/4/201434.9434.9434.9434.940
8/1/201434.8834.8834.8834.880
7/31/201435.3535.3534.8834.889,143
7/30/201435.6935.6935.4535.451,708
7/29/201435.7535.7535.5535.55537
7/28/201435.6535.7435.4935.60771
7/25/201435.6235.6235.6235.62371
7/24/201435.5635.8335.5635.831,204
7/23/201435.7235.7935.7235.791,177
7/22/201435.8535.8535.7535.754,225
7/21/201435.5035.5035.5035.500
7/18/201435.6435.6435.6435.64632
7/17/201435.4035.4035.4035.40402
7/16/201435.7535.7535.6935.712,100
7/15/201435.6935.6935.6935.691,396
7/14/201435.6135.6135.6135.610
7/11/201435.5635.5635.5635.560
7/10/201435.5635.5635.5635.56394
7/9/201435.6535.6535.6535.650
7/8/201435.4935.5135.4935.51480
7/7/201435.8535.8835.8335.868,957
7/3/201435.8435.8435.8435.840
7/2/201435.8435.8435.8435.84332
7/1/201435.7535.7535.7535.750
6/30/201435.5535.5535.5535.550
6/27/201435.5635.5635.5635.560
6/26/201435.5635.5635.5635.56131
6/25/201435.5635.5635.5635.56421
6/24/201435.4835.4835.4835.484
6/23/201435.5435.5435.5435.540
6/20/201435.4835.4835.4835.480
6/19/201435.5135.5135.4835.48444
6/18/201435.1435.1435.1435.140
6/17/201435.1435.1435.1435.140
6/16/201434.8134.8134.8134.810
6/13/201434.7934.7934.7934.790
6/12/201434.7934.7934.7934.790
6/11/201435.0435.0435.0435.040
6/10/201435.2635.2635.1435.14840
6/9/201435.1935.1935.1935.190
6/6/201434.8034.8034.8034.800
6/5/201434.8034.8034.8034.80452
6/4/201434.7834.7834.7834.780
6/3/201434.7534.7534.7034.70496
6/2/201434.6234.6234.6234.620
5/30/201434.5934.5934.5934.59207
5/29/201434.5334.5334.5334.530
5/28/201434.5334.5334.5334.53326
5/27/201434.1934.1934.1934.190
5/23/201434.0434.0434.0434.040
5/22/201434.0434.0434.0434.040
5/21/201433.9133.9133.9133.9124
5/20/201433.9133.9133.9133.91120
5/19/201433.9633.9633.9633.96100
5/16/201433.7133.9233.7133.92263
5/15/201433.6933.6933.6933.690
5/14/201434.0034.0034.0034.000
5/13/201434.2334.2334.2334.230
5/12/201434.2034.2034.2034.200
5/9/201433.8433.8433.8433.84470
5/8/201433.7833.7833.7833.780
5/7/201433.7233.7233.7233.72540
5/6/201433.7733.7733.7133.71284
5/5/201434.0234.0234.0234.02328
5/2/201433.8833.8833.8833.880
5/1/201433.8833.8833.8833.880
Trading Center