Royal Bk Scot RBS US Large Cap Alternator Exchange Traded Notes 2012-5.9.42 (Exp.2.9.42) on RBS US Large Cap Alternator Idx $35.47

down -0.09


30/7/2014 11:30 AM  |  NYSEARCA : ALTL  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALTL historical data

Date Open High Low Close Volume
7/29/201435.7535.7535.5535.55537
7/28/201435.6535.7435.4935.60771
7/25/201435.6235.6235.6235.62371
7/24/201435.5635.8335.5635.831,204
7/23/201435.7235.7935.7235.791,177
7/22/201435.8535.8535.7535.754,225
7/21/201435.5035.5035.5035.500
7/18/201435.6435.6435.6435.64632
7/17/201435.4035.4035.4035.40402
7/16/201435.7535.7535.6935.712,100
7/15/201435.6935.6935.6935.691,396
7/14/201435.6135.6135.6135.610
7/11/201435.5635.5635.5635.560
7/10/201435.5635.5635.5635.56394
7/9/201435.6535.6535.6535.650
7/8/201435.4935.5135.4935.51480
7/7/201435.8535.8835.8335.868,957
7/3/201435.8435.8435.8435.840
7/2/201435.8435.8435.8435.84332
7/1/201435.7535.7535.7535.750
6/30/201435.5535.5535.5535.550
6/27/201435.5635.5635.5635.560
6/26/201435.5635.5635.5635.56131
6/25/201435.5635.5635.5635.56421
6/24/201435.4835.4835.4835.484
6/23/201435.5435.5435.5435.540
6/20/201435.4835.4835.4835.480
6/19/201435.5135.5135.4835.48444
6/18/201435.1435.1435.1435.140
6/17/201435.1435.1435.1435.140
6/16/201434.8134.8134.8134.810
6/13/201434.7934.7934.7934.790
6/12/201434.7934.7934.7934.790
6/11/201435.0435.0435.0435.040
6/10/201435.2635.2635.1435.14840
6/9/201435.1935.1935.1935.190
6/6/201434.8034.8034.8034.800
6/5/201434.8034.8034.8034.80452
6/4/201434.7834.7834.7834.780
6/3/201434.7534.7534.7034.70496
6/2/201434.6234.6234.6234.620
5/30/201434.5934.5934.5934.59207
5/29/201434.5334.5334.5334.530
5/28/201434.5334.5334.5334.53326
5/27/201434.1934.1934.1934.190
5/23/201434.0434.0434.0434.040
5/22/201434.0434.0434.0434.040
5/21/201433.9133.9133.9133.9124
5/20/201433.9133.9133.9133.91120
5/19/201433.9633.9633.9633.96100
5/16/201433.7133.9233.7133.92263
5/15/201433.6933.6933.6933.690
5/14/201434.0034.0034.0034.000
5/13/201434.2334.2334.2334.230
5/12/201434.2034.2034.2034.200
5/9/201433.8433.8433.8433.84470
5/8/201433.7833.7833.7833.780
5/7/201433.7233.7233.7233.72540
5/6/201433.7733.7733.7133.71284
5/5/201434.0234.0234.0234.02328
5/2/201433.8833.8833.8833.880
5/1/201433.8833.8833.8833.880
4/30/201433.8533.8533.8533.85210
4/29/201433.7233.7233.7233.720
4/28/201433.6233.6233.6233.620
4/25/201433.5933.5933.5933.590
4/24/201433.9033.9033.9033.900
4/23/201433.7033.7033.7033.700
4/22/201433.8833.8833.8833.880
4/21/201433.6933.6933.6933.690
4/17/201433.5133.5233.5133.52832
4/16/201433.5533.5533.5533.550
4/15/201432.8932.8932.8932.89155
4/14/201432.9032.9032.9032.900
4/11/201433.0433.0433.0433.04150
4/10/201433.7133.7133.7033.70522
4/9/201433.5533.5533.5533.5520
4/8/201433.4933.4933.4933.490
4/7/201433.3233.3233.3233.320
4/4/201433.5533.5533.5533.553
4/3/201433.5533.5533.5533.551
4/2/201434.2034.2034.2034.200
4/1/201433.5533.5533.5533.551
3/31/201433.7933.7933.7933.790
3/28/201433.6433.6433.5533.551,071
3/27/201433.3433.3433.3433.341,000
3/26/201433.5733.5733.5433.541,600
3/25/201433.7433.7433.7433.74339
3/24/201433.5033.5033.5033.500
3/21/201434.0134.0134.0134.01417
3/20/201433.8233.8233.7733.795,136
3/19/201433.6933.6933.6933.69100
3/18/201433.8233.8433.8233.842,462
3/17/201433.4133.4133.4133.410
3/14/201433.3533.4933.3533.371,961
3/13/201433.4933.4933.4933.49200
3/12/201433.6433.6433.6433.6417,905
3/11/201433.6333.6333.6333.630
3/10/201433.9933.9933.9933.9914
3/7/201433.9133.9133.9133.910
Trading Center