$36.81 +0.15 (%) Royal Bk Scot RBS US Large Cap Alternator Exchange Traded Notes 2012-5.9.42 (Exp.2.9.42) on RBS US Large Cap Alternator Idx - NYSEARCA

Nov. 28, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALTL historical data

Date Open High Low Close Volume
11/26/201436.7936.7936.7936.790
11/25/201436.7236.7236.7236.720
11/24/201436.6636.6636.6636.660
11/21/201436.6636.6636.6636.66242
11/20/201436.6836.6836.6836.68300
11/19/201436.5436.5436.5436.540
11/18/201436.6436.6436.6436.640
11/17/201436.4536.4536.4536.450
11/14/201436.3736.3736.3736.370
11/13/201436.3736.3736.3736.370
11/12/201436.4436.4436.4436.4479
11/11/201436.5536.5536.5536.5544
11/10/201436.5736.5736.5736.5779
11/7/201436.3736.3736.3736.370
11/6/201436.3736.3736.3736.375
11/5/201436.3936.3936.3936.3950
11/4/201436.0536.0536.0536.050
11/3/201436.2436.2436.2436.24330
10/31/201435.9635.9735.9635.97856
10/30/201435.6335.6335.6335.630
10/29/201435.3935.3935.3935.390
10/28/201435.4235.4235.4235.42142
10/27/201435.0635.0635.0635.06314
10/24/201434.8334.8334.8334.830
10/23/201434.8334.8334.8334.830
10/22/201434.7534.7534.7534.75182
10/21/201434.6634.6634.6634.660
10/20/201434.0734.0734.0734.07101
10/17/201433.2533.2533.2533.250
10/16/201433.2533.2533.2533.25196
10/15/201433.3633.3633.3633.36164
10/14/201433.7233.8633.6833.809,201
10/13/201433.5033.5033.5033.500
10/10/201434.2534.4034.2534.371,399
10/9/201434.5334.5334.5334.533,001
10/8/201435.1635.1635.1635.163
10/7/201434.5834.5834.5834.580
10/6/201435.2235.2235.2235.22160
10/3/201435.3035.3035.3035.30497
10/2/201434.7734.9034.7734.899,673
10/1/201434.8334.8334.8334.830
9/30/201435.4935.5435.3435.3413,932
9/29/201435.3035.3035.3035.30200
9/26/201435.3435.4035.3435.40598
9/25/201435.2635.2635.2635.260
9/24/201435.5135.5135.5035.50942
9/23/201435.7735.7735.7435.742,000
9/22/201435.8135.8135.7835.78254
9/19/201436.1436.1436.1436.140
9/18/201436.1436.1436.1436.140
9/17/201436.1136.1136.1036.111,499
9/16/201436.1436.1436.1436.14177
9/15/201435.7635.7635.7635.76780
9/12/201435.9835.9835.9835.98168
9/11/201436.0536.0536.0536.050
9/10/201435.9635.9635.9635.960
9/9/201436.1036.1336.1036.10478
9/8/201436.2236.2236.1736.211,512
9/5/201436.1136.1136.1136.110
9/4/201436.1136.1136.1136.11311
9/3/201436.1736.1736.1736.170
9/2/201436.1236.1236.1236.120
8/29/201436.0236.0236.0236.020
8/28/201436.0236.0236.0236.020
8/27/201436.1936.1936.1136.11741
8/26/201436.2236.2236.2236.22601
8/25/201436.1836.1836.1036.107,660
8/22/201435.9135.9135.9135.910
8/21/201435.9135.9135.9135.910
8/20/201435.6835.6835.6835.68195
8/19/201435.8035.8035.8035.801,000
8/18/201435.6335.6335.6335.63189
8/15/201435.3035.3035.3035.30255
8/14/201435.2435.2435.2435.240
8/13/201435.0735.0735.0735.0710,000
8/12/201434.8834.8834.8834.880
8/11/201435.0735.0735.0735.07467
8/8/201434.6134.7034.4934.70652
8/7/201434.4134.4134.4134.410
8/6/201434.6034.6034.6034.600
8/5/201434.8634.9334.8134.822,016
8/4/201434.9434.9434.9434.940
8/1/201434.8834.8834.8834.880
7/31/201435.3535.3534.8834.889,143
7/30/201435.6935.6935.4535.451,708
7/29/201435.7535.7535.5535.55537
7/28/201435.6535.7435.4935.60771
7/25/201435.6235.6235.6235.62371
7/24/201435.5635.8335.5635.831,204
7/23/201435.7235.7935.7235.791,177
7/22/201435.8535.8535.7535.754,225
7/21/201435.5035.5035.5035.500
7/18/201435.6435.6435.6435.64632
7/17/201435.4035.4035.4035.40402
7/16/201435.7535.7535.6935.712,100
7/15/201435.6935.6935.6935.691,396
7/14/201435.6135.6135.6135.610
7/11/201435.5635.5635.5635.560
7/10/201435.5635.5635.5635.56394
7/9/201435.6535.6535.6535.650
  • Showing 1-100 of 559 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center