Altera Corp $33.48

down -0.56


25/7/2014 04:00 PM  |  NASDAQ : ALTR  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 33.48
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.56 (-1.65 %)
Prev Close: 34.04
Open: 34.08
Bid: 33.47
Ask: 33.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALTR Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: ALTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 ALTR1416H27 6.50 0.00 6.20 724.0 6.90 645.0 0.0 0
28.00 ALTR1416H28 5.50 0.00 5.30 429.0 5.80 306.0 0.0 0
29.00 ALTR1416H29 4.60 0.00 4.30 460.0 4.90 348.0 0.0 0
30.00 ALTR1416H30 3.71 -0.29 3.30 896.0 3.80 989.0 11.0 11
31.00 ALTR1416H31 3.10 0.00 2.35 983.0 2.65 413.0 14.0 13
32.00 ALTR1416H32 2.05 -0.30 1.55 1032.0 1.75 1000.0 10.0 0
33.00 ALTR1416H33 1.00 -0.75 0.85 998.0 0.95 284.0 89.0 606
34.00 ALTR1416H34 0.40 -0.87 0.35 1980.0 0.45 795.0 329.0 1,766
35.00 ALTR1416H35 0.20 -0.64 0.15 11.0 0.20 918.0 119.0 3,663
36.00 ALTR1416H36 0.05 -0.45 0.05 18.0 0.10 1488.0 3117.0 8,867
37.00 ALTR1416H37 0.05 -0.25 0.05 36.0 0.05 1243.0 310.0 2,221
38.00 ALTR1416H38 0.03 -0.12 0.10 884.0 0.05 1007.0 102.0 1,217
39.00 ALTR1416H39 0.12 0.07 0.05 339.0 0.05 383.0 10.0 57
40.00 ALTR1416H40 0.05 -0.05 0.05 1.0 0.05 458.0 34.0 34
41.00 ALTR1416H41 0.10 0.00 0.00 0.0 0.05 324.0 0.0 0
42.00 ALTR1416H42 0.05 0.00 0.00 0.0 0.05 449.0 0.0 0
43.00 ALTR1416H43 0.05 0.00 0.00 0.0 0.05 359.0 0.0 0

Put Options: ALTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 ALTR1416T27 0.05 0.00 0.00 0.0 0.05 488.0 0.0 0
28.00 ALTR1416T28 0.05 0.00 0.05 10.0 0.05 401.0 0.0 0
29.00 ALTR1416T29 0.03 -0.07 0.05 903.0 0.05 1081.0 2.0 203
30.00 ALTR1416T30 0.04 -0.21 0.05 25.0 0.10 1249.0 1.0 114
31.00 ALTR1416T31 0.13 -0.21 0.05 759.0 0.15 1307.0 10.0 1,171
32.00 ALTR1416T32 0.25 -0.27 0.20 2592.0 0.30 1284.0 167.0 4,223
33.00 ALTR1416T33 0.58 -0.32 0.50 2481.0 0.60 316.0 532.0 1,907
34.00 ALTR1416T34 1.10 -0.23 1.05 1940.0 1.20 137.0 2549.0 3,213
35.00 ALTR1416T35 1.90 0.03 1.75 1747.0 1.95 637.0 16.0 2,135
36.00 ALTR1416T36 2.37 -0.08 2.20 1570.0 2.95 707.0 1.0 150
37.00 ALTR1416T37 2.71 -0.49 3.10 1507.0 3.90 558.0 5.0 107
38.00 ALTR1416T38 4.50 0.00 4.10 865.0 4.90 329.0 1.0 1
39.00 ALTR1416T39 4.90 0.00 5.00 543.0 5.90 184.0 0.0 0
40.00 ALTR1416T40 5.90 0.00 6.00 384.0 6.90 118.0 0.0 0
41.00 ALTR1416T41 6.90 0.00 7.10 258.0 7.90 30.0 0.0 0
42.00 ALTR1416T42 7.90 0.00 7.50 495.0 9.30 199.0 0.0 0
43.00 ALTR1416T43 7.60 0.00 8.50 802.0 10.10 447.0 0.0 0
Trading Center