Altera Corp $36.08

down -0.40


22/9/2014 04:00 PM  |  NASDAQ : ALTR  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 36.08
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.40 (-1.10 %)
Prev Close: 36.48
Open: 36.39
Bid: 36.07
Ask: 36.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALTR Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ALTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 ALTR1418J26 10.40 0.00 9.90 742.0 10.50 1530.0 0.0 0
27.00 ALTR1418J27 8.50 0.00 8.80 124.0 9.60 350.0 0.0 0
28.00 ALTR1418J28 7.60 0.00 7.80 94.0 8.60 353.0 0.0 0
29.00 ALTR1418J29 7.39 -0.11 6.90 443.0 7.60 539.0 1.0 1
30.00 ALTR1418J30 4.40 -2.10 5.90 1631.0 6.60 1775.0 11.0 11
31.00 ALTR1418J31 5.30 -0.20 4.90 1674.0 5.60 1789.0 36.0 36
32.00 ALTR1418J32 3.50 -1.00 3.90 952.0 4.60 1003.0 1.0 0
33.00 ALTR1418J33 3.60 0.10 3.00 1465.0 3.50 1792.0 40.0 76
34.00 ALTR1418J34 2.75 0.00 2.20 251.0 2.50 1977.0 78.0 1,087
35.00 ALTR1418J35 1.85 0.00 1.40 147.0 1.50 983.0 21.0 812
36.00 ALTR1418J36 0.80 -0.48 0.75 606.0 0.80 33.0 82.0 7,990
37.00 ALTR1418J37 0.35 -0.35 0.35 75.0 0.40 737.0 51.0 3,757
38.00 ALTR1418J38 0.27 0.07 0.10 1615.0 0.20 1534.0 11.0 2,314
39.00 ALTR1418J39 0.05 -0.10 0.05 21.0 0.10 1401.0 24.0 147
40.00 ALTR1418J40 0.05 0.00 0.05 95.0 0.10 2239.0 662.0 656
41.00 ALTR1418J41 0.05 0.00 0.00 0.0 0.05 1086.0 0.0 0
42.00 ALTR1418J42 0.05 0.00 0.00 0.0 0.05 597.0 0.0 0

Put Options: ALTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 ALTR1418V26 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0
27.00 ALTR1418V27 0.05 0.00 0.00 0.0 0.05 240.0 0.0 0
28.00 ALTR1418V28 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
29.00 ALTR1418V29 0.05 0.00 0.05 55.0 0.05 349.0 0.0 0
30.00 ALTR1418V30 0.05 0.00 0.05 10.0 0.05 333.0 0.0 0
31.00 ALTR1418V31 0.05 0.00 0.05 55.0 0.10 1655.0 199.0 378
32.00 ALTR1418V32 0.20 0.10 0.05 906.0 0.10 1700.0 12.0 139
33.00 ALTR1418V33 0.45 0.40 0.05 1185.0 0.15 1987.0 30.0 221
34.00 ALTR1418V34 0.17 0.07 0.10 1651.0 0.20 1035.0 55.0 243
35.00 ALTR1418V35 0.35 0.15 0.30 1352.0 0.40 999.0 74.0 533
36.00 ALTR1418V36 0.70 0.36 0.65 1999.0 0.75 1237.0 190.0 456
37.00 ALTR1418V37 1.28 0.43 1.25 541.0 1.35 1034.0 243.0 551
38.00 ALTR1418V38 1.65 0.00 1.75 1990.0 2.25 1670.0 30.0 153
39.00 ALTR1418V39 2.00 0.00 2.40 1682.0 3.20 1433.0 0.0 0
40.00 ALTR1418V40 2.75 0.00 3.30 1152.0 4.20 698.0 0.0 0
41.00 ALTR1418V41 3.60 0.00 4.30 799.0 5.10 929.0 0.0 0
42.00 ALTR1418V42 4.60 0.00 5.20 1791.0 6.10 1405.0 0.0 0
Trading Center