Altera Corp $33.98

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : ALTR  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 33.98
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.98
Open: 34.28
Bid: 32.00
Ask: 36.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALTR Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ALTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 ALTR1419D28 5.50 0.00 5.50 941.0 6.50 627.0 0.0 0
29.00 ALTR1419D29 4.50 0.00 4.50 911.0 5.50 602.0 0.0 0
30.00 ALTR1419D30 6.10 2.60 3.50 972.0 4.10 244.0 42.0 11
31.00 ALTR1419D31 2.55 0.00 2.55 886.0 3.50 659.0 0.0 0
32.00 ALTR1419D32 2.55 0.85 1.70 988.0 2.50 857.0 26.0 36
33.00 ALTR1419D33 0.65 0.00 0.70 711.0 1.05 90.0 1.0 12
34.00 ALTR1419D34 0.20 0.00 0.15 942.0 0.25 1025.0 10.0 121
35.00 ALTR1419D35 0.04 -0.01 0.05 725.0 0.05 1095.0 18.0 553
36.00 ALTR1419D36 0.05 0.00 0.05 60.0 0.05 929.0 11.0 10,611
37.00 ALTR1419D37 0.05 0.00 0.05 10.0 0.05 1042.0 40.0 2,150
38.00 ALTR1419D38 0.03 -0.02 0.05 61.0 0.05 773.0 1.0 2,359
39.00 ALTR1419D39 0.03 -0.02 0.05 10.0 0.05 748.0 10.0 434
40.00 ALTR1419D40 0.03 -0.02 0.05 64.0 0.05 398.0 10.0 35
41.00 ALTR1419D41 0.06 0.01 0.05 11.0 0.05 365.0 5.0 5
42.00 ALTR1419D42 0.05 0.00 0.00 0.0 0.05 350.0 0.0 0
43.00 ALTR1419D43 0.05 0.00 0.00 0.0 0.05 317.0 0.0 0
44.00 ALTR1419D44 0.05 0.00 0.00 0.0 0.05 315.0 0.0 0

Put Options: ALTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 ALTR1419P28 0.05 0.00 0.00 0.0 0.05 343.0 0.0 0
29.00 ALTR1419P29 0.05 0.00 0.00 0.0 0.05 339.0 0.0 0
30.00 ALTR1419P30 0.06 0.01 0.05 21.0 0.05 381.0 5.0 5
31.00 ALTR1419P31 0.05 0.00 0.05 14.0 0.05 433.0 0.0 0
32.00 ALTR1419P32 0.05 0.00 0.05 36.0 0.05 859.0 38.0 48
33.00 ALTR1419P33 0.05 0.00 0.05 10.0 0.10 1365.0 10.0 192
34.00 ALTR1419P34 0.45 0.00 0.15 783.0 0.25 1686.0 2.0 461
35.00 ALTR1419P35 0.95 0.00 0.95 88.0 1.50 963.0 20.0 1,509
36.00 ALTR1419P36 2.20 0.00 1.95 55.0 2.15 517.0 13.0 610
37.00 ALTR1419P37 1.41 -1.09 2.50 1216.0 3.50 904.0 32.0 381
38.00 ALTR1419P38 3.00 -0.50 3.50 687.0 4.50 270.0 58.0 12
39.00 ALTR1419P39 2.20 -1.60 3.80 280.0 6.00 220.0 15.0 23
40.00 ALTR1419P40 5.50 0.00 5.50 660.0 6.50 220.0 0.0 0
41.00 ALTR1419P41 6.50 0.00 6.50 640.0 7.50 225.0 0.0 0
42.00 ALTR1419P42 5.40 -2.50 7.90 96.0 8.30 237.0 10.0 10
43.00 ALTR1419P43 8.60 0.00 8.60 297.0 9.60 202.0 0.0 0
44.00 ALTR1419P44 8.10 -1.10 9.20 297.0 10.70 207.0 3.0 3
Trading Center