Altera Corp $32.78

up +0.06


1/8/2014 04:00 PM  |  NASDAQ : ALTR  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 32.78
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.06 (0.18 %)
Prev Close: 32.72
Open: 32.50
Bid: 32.78
Ask: 32.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALTR Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: ALTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 ALTR1416H27 5.60 0.00 5.30 1963.0 5.90 547.0 0.0 0
28.00 ALTR1416H28 4.60 0.00 4.30 752.0 5.10 507.0 0.0 0
29.00 ALTR1416H29 3.60 0.00 3.30 1191.0 3.90 439.0 0.0 0
30.00 ALTR1416H30 3.71 1.06 2.40 2331.0 2.90 763.0 11.0 11
31.00 ALTR1416H31 3.10 1.40 1.45 2485.0 1.95 771.0 14.0 13
32.00 ALTR1416H32 0.90 -0.05 0.95 91.0 1.05 1363.0 38.0 93
33.00 ALTR1416H33 0.40 0.00 0.40 50.0 0.45 134.0 58.0 668
34.00 ALTR1416H34 0.15 0.05 0.10 1998.0 0.20 1745.0 32.0 1,613
35.00 ALTR1416H35 0.05 -0.01 0.05 18.0 0.05 11.0 19.0 3,520
36.00 ALTR1416H36 0.05 0.00 0.05 23.0 0.05 611.0 5.0 6,086
37.00 ALTR1416H37 0.05 0.00 0.05 36.0 0.05 887.0 836.0 1,883
38.00 ALTR1416H38 0.05 0.00 0.10 884.0 0.05 988.0 255.0 1,162
39.00 ALTR1416H39 0.12 0.07 0.05 339.0 0.05 1076.0 10.0 57
40.00 ALTR1416H40 0.05 0.00 0.05 1.0 0.05 1076.0 34.0 34
41.00 ALTR1416H41 0.05 0.00 0.00 0.0 0.05 234.0 0.0 0
42.00 ALTR1416H42 0.05 0.00 0.00 0.0 0.05 388.0 0.0 0
43.00 ALTR1416H43 0.05 0.00 0.00 0.0 0.05 878.0 0.0 0

Put Options: ALTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 ALTR1416T27 0.05 0.00 0.00 0.0 0.05 1118.0 0.0 0
28.00 ALTR1416T28 0.05 0.00 0.05 10.0 0.05 899.0 0.0 0
29.00 ALTR1416T29 0.03 -0.02 0.05 903.0 0.05 993.0 2.0 202
30.00 ALTR1416T30 0.06 -0.04 0.05 60.0 0.10 1804.0 20.0 128
31.00 ALTR1416T31 0.15 0.05 0.10 3345.0 0.20 2294.0 24.0 1,220
32.00 ALTR1416T32 0.40 0.00 0.30 2886.0 0.40 1401.0 2538.0 4,279
33.00 ALTR1416T33 0.80 -0.10 0.75 1921.0 0.85 710.0 41.0 1,937
34.00 ALTR1416T34 1.50 0.02 1.50 508.0 1.65 1205.0 58.0 3,122
35.00 ALTR1416T35 1.90 -0.10 2.35 1024.0 2.65 1605.0 28.0 2,107
36.00 ALTR1416T36 2.37 -0.85 3.30 1081.0 3.70 1727.0 1.0 149
37.00 ALTR1416T37 2.71 -1.19 4.30 1105.0 4.70 1875.0 5.0 107
38.00 ALTR1416T38 4.50 -0.70 5.20 623.0 5.70 446.0 1.0 1
39.00 ALTR1416T39 6.20 0.00 6.20 620.0 6.90 552.0 0.0 0
40.00 ALTR1416T40 7.20 0.00 7.20 623.0 7.70 474.0 0.0 0
41.00 ALTR1416T41 8.20 0.00 8.20 75.0 8.90 75.0 0.0 0
42.00 ALTR1416T42 9.10 0.00 7.80 629.0 11.30 584.0 0.0 0
43.00 ALTR1416T43 8.90 0.00 10.00 1473.0 11.20 1473.0 0.0 0
Trading Center