$35.78 0.00 (0.00%) Altera Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 35.78
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 35.78
Open: 35.97
Bid: 34.38
Ask: 37.08
Options:

Call Options: ALTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 ALTR1418J26 9.50 0.00 9.50 1228.0 10.00 737.0 0.0 0
27.00 ALTR1418J27 8.50 0.00 8.50 98.0 9.00 98.0 0.0 0
28.00 ALTR1418J28 7.50 0.00 7.50 98.0 8.00 98.0 0.0 0
29.00 ALTR1418J29 7.39 1.09 6.30 466.0 7.40 427.0 1.0 1
30.00 ALTR1418J30 4.40 -1.10 5.50 2126.0 6.30 2178.0 11.0 11
31.00 ALTR1418J31 5.30 0.80 4.50 2169.0 5.30 2178.0 36.0 36
32.00 ALTR1418J32 3.50 0.00 3.50 855.0 4.30 892.0 1.0 0
33.00 ALTR1418J33 3.60 1.00 2.60 2152.0 3.00 1071.0 40.0 76
34.00 ALTR1418J34 2.75 1.05 1.70 3344.0 2.05 1121.0 78.0 1,087
35.00 ALTR1418J35 1.10 0.00 1.10 1268.0 1.20 852.0 30.0 835
36.00 ALTR1418J36 0.50 0.00 0.50 2169.0 0.60 851.0 2.0 7,667
37.00 ALTR1418J37 0.20 0.00 0.20 423.0 0.25 1096.0 345.0 3,716
38.00 ALTR1418J38 0.12 0.07 0.05 951.0 0.10 802.0 5.0 2,334
39.00 ALTR1418J39 0.05 0.00 0.05 10.0 0.05 709.0 24.0 170
40.00 ALTR1418J40 0.05 0.00 0.05 95.0 0.05 643.0 662.0 656
41.00 ALTR1418J41 0.05 0.00 0.00 0.0 0.05 796.0 0.0 0
42.00 ALTR1418J42 0.05 0.00 0.00 0.0 0.05 827.0 0.0 0

Put Options: ALTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 ALTR1418V26 0.05 0.00 0.00 0.0 0.05 840.0 0.0 0
27.00 ALTR1418V27 0.05 0.00 0.00 0.0 0.05 855.0 0.0 0
28.00 ALTR1418V28 0.05 0.00 0.00 0.0 0.05 855.0 0.0 0
29.00 ALTR1418V29 0.05 0.00 0.05 55.0 0.05 829.0 0.0 0
30.00 ALTR1418V30 0.05 0.00 0.05 10.0 0.05 802.0 0.0 0
31.00 ALTR1418V31 0.05 0.00 0.05 55.0 0.05 872.0 199.0 378
32.00 ALTR1418V32 0.20 0.15 0.05 906.0 0.05 639.0 12.0 139
33.00 ALTR1418V33 0.10 0.05 0.05 108.0 0.10 522.0 30.0 214
34.00 ALTR1418V34 0.13 0.03 0.10 1651.0 0.20 1513.0 5.0 256
35.00 ALTR1418V35 0.33 0.03 0.30 1324.0 0.40 2134.0 2.0 617
36.00 ALTR1418V36 0.70 0.00 0.70 865.0 0.80 1975.0 271.0 720
37.00 ALTR1418V37 1.04 -0.26 1.30 2303.0 1.45 607.0 33.0 779
38.00 ALTR1418V38 1.65 -0.30 1.95 2440.0 2.55 2297.0 30.0 153
39.00 ALTR1418V39 2.85 0.00 2.85 883.0 3.50 898.0 0.0 0
40.00 ALTR1418V40 3.80 0.00 3.80 875.0 4.50 819.0 0.0 0
41.00 ALTR1418V41 4.80 0.00 4.80 880.0 5.50 859.0 0.0 0
42.00 ALTR1418V42 5.60 0.00 5.60 2087.0 6.50 2010.0 0.0 0