ALTERA $32.80

down -1.11


22/5/2013 04:22 PM  |  NASDAQ : ALTR  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 32.80
Trade Time: May 22 4:04 PM Eastern Daylight Time
Change: -1.11 (-3.27 %)
Prev Close: 33.91
Open: 33.82
Bid: 32.76
Ask: 32.84
12 Mo. Price Change : -5% - ALTR has underperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ALTR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 ALTR1318E26 0.00 0.00 5.90 294 9.50 10 0 0
27.00 ALTR1318E27 5.80 0.00 4.90 264 8.50 10 0 0
28.00 ALTR1318E28 4.90 0.00 5.60 35 6.20 41 0 0
29.00 ALTR1318E29 2.70 0.00 2.90 166 6.40 128 0 0
30.00 ALTR1318E30 1.58 0.00 2.00 790 5.30 44 0 0
31.00 ALTR1318E31 1.40 0.00 2.30 921 3.20 49 0 0
32.00 ALTR1318E32 1.65 0.00 2.05 99 2.15 71 0 0
33.00 ALTR1318E33 0.65 0.00 1.05 61 1.15 110 0 0
34.00 ALTR1318E34 0.10 0.00 0.10 3 0.15 50 0 10
35.00 ALTR1318E35 0.03 0.00 0.00 0 0.05 1344 0 1,360
36.00 ALTR1318E36 0.03 0.00 0.00 0 0.05 2294 0 1,007
37.00 ALTR1318E37 0.05 0.00 0.00 0 0.05 2511 0 151
38.00 ALTR1318E38 0.10 0.00 0.00 0 0.05 2491 0 761
39.00 ALTR1318E39 0.10 0.00 0.00 0 0.05 2508 0 22
40.00 ALTR1318E40 0.00 0.00 0.00 0 0.05 2531 0 0
41.00 ALTR1318E41 0.00 0.00 0.00 0 0.05 2527 0 0
42.00 ALTR1318E42 0.00 0.00 0.00 0 0.05 2522 0 0
43.00 ALTR1318E43 0.00 0.00 0.00 0 0.05 2504 0 0
44.00 ALTR1318E44 0.00 0.00 0.00 0 0.05 2663 0 0

Put Options: ALTR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 ALTR1318Q26 0.01 0.00 0.00 0 0.05 2442 0 1
27.00 ALTR1318Q27 0.15 0.00 0.00 0 0.05 2598 0 2
28.00 ALTR1318Q28 0.05 0.00 0.00 0 0.05 2630 0 473
29.00 ALTR1318Q29 0.05 0.00 0.00 0 0.05 1343 0 263
30.00 ALTR1318Q30 0.05 0.00 0.00 0 0.05 1606 0 987
31.00 ALTR1318Q31 0.02 0.00 0.00 0 0.05 1435 0 438
32.00 ALTR1318Q32 0.08 0.00 0.00 0 0.05 1358 0 5,408
33.00 ALTR1318Q33 0.10 0.00 0.00 0 0.05 1471 0 2,236
34.00 ALTR1318Q34 1.18 0.00 0.00 0 0.05 474 0 583
35.00 ALTR1318Q35 2.20 0.00 0.85 100 0.95 60 0 0
36.00 ALTR1318Q36 4.54 0.00 0.50 47 3.50 26 0 0
37.00 ALTR1318Q37 3.40 0.00 2.85 20 3.00 32 0 0
38.00 ALTR1318Q38 5.00 0.00 2.85 148 6.10 281 0 0
39.00 ALTR1318Q39 0.00 0.00 3.50 10 7.10 238 0 0
40.00 ALTR1318Q40 0.00 0.00 4.50 10 8.10 83 0 0
41.00 ALTR1318Q41 0.00 0.00 5.50 10 9.10 247 0 0
42.00 ALTR1318Q42 0.00 0.00 6.50 10 10.10 38 0 0
43.00 ALTR1318Q43 0.00 0.00 7.50 10 11.10 247 0 0
44.00 ALTR1318Q44 0.00 0.00 8.50 10 12.10 195 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center