Alcatel-Lucent Shs Sponsored American Deposit Receipts Repr 1 Sh $3.58

down 0.00


15/4/2014 06:40 PM  |  NYSE : ALU  
Industries : Telecommunications / Communication Equipment
Last Trade: 3.58
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.58
Open: 3.65
Bid: 3.58
Ask: 3.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALU Trend Analysis - it has outperformed the S&P 500 by 137%
Options:

Call Options: ALU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ALU1419D0.5 3.66 0.71 2.95 2987.0 3.30 3973.0 1.0 1
1.00 ALU1419D1 2.45 0.00 2.45 3368.0 2.70 3277.0 0.0 0
1.50 ALU1419D1.5 1.95 0.00 1.95 3368.0 2.20 3277.0 0.0 0
2.00 ALU1419D2 1.45 0.00 1.45 3348.0 1.70 3277.0 0.0 0
2.50 ALU1419D2.5 1.37 0.42 0.95 3368.0 1.20 3277.0 1.0 7
3.00 ALU1419D3 0.60 0.00 0.45 3336.0 0.65 2577.0 5.0 47
3.50 ALU1419D3.5 0.40 0.35 0.05 4665.0 0.15 5468.0 10.0 349
4.00 ALU1419D4 0.02 0.00 0.05 2.0 0.05 8443.0 68.0 2,416
4.50 ALU1419D4.5 0.05 0.00 0.05 120.0 0.05 7812.0 100.0 1,682
5.00 ALU1419D5 0.05 0.00 0.05 55.0 0.05 7245.0 55.0 304
5.50 ALU1419D5.5 0.06 0.01 0.00 0.0 0.05 4104.0 30.0 30
6.00 ALU1419D6 0.05 0.00 0.00 0.0 0.05 4104.0 0.0 0
7.00 ALU1419D7 0.05 0.00 0.00 0.0 0.05 4104.0 0.0 0
8.00 ALU1419D8 0.05 0.00 0.00 0.0 0.05 4104.0 0.0 0
9.00 ALU1419D9 0.05 0.00 0.00 0.0 0.05 131.0 0.0 0

Put Options: ALU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ALU1419P0.5 0.10 0.00 0.00 0.0 0.10 4754.0 0.0 0
1.00 ALU1419P1 0.05 0.00 0.00 0.0 0.05 4104.0 0.0 0
1.50 ALU1419P1.5 0.05 0.00 0.00 0.0 0.05 4104.0 0.0 0
2.00 ALU1419P2 0.05 0.00 0.00 0.0 0.05 4104.0 0.0 0
2.50 ALU1419P2.5 0.05 0.00 0.00 0.0 0.05 4104.0 0.0 0
3.00 ALU1419P3 0.05 0.00 0.00 0.0 0.05 4104.0 0.0 0
3.50 ALU1419P3.5 0.05 0.00 0.05 130.0 0.05 7514.0 18.0 172
4.00 ALU1419P4 0.42 0.00 0.35 6368.0 0.50 8329.0 3001.0 3,858
4.50 ALU1419P4.5 0.75 -0.10 0.85 4968.0 1.00 5128.0 50.0 142
5.00 ALU1419P5 1.08 -0.27 1.35 2136.0 1.55 3287.0 5.0 7
5.50 ALU1419P5.5 1.80 0.00 1.80 2987.0 2.05 3287.0 0.0 0
6.00 ALU1419P6 2.25 0.00 2.25 2712.0 2.55 3278.0 0.0 0
7.00 ALU1419P7 3.20 0.00 3.20 2802.0 3.60 3318.0 0.0 0
8.00 ALU1419P8 4.20 0.00 4.20 2977.0 4.60 3953.0 0.0 0
9.00 ALU1419P9 5.20 0.00 5.20 2977.0 5.60 3953.0 0.0 0
Trading Center