Alcatel-Lucent Shs Sponsored American Deposit Receipts Repr 1 Sh $3.43

down 0.00


31/7/2014 04:00 PM  |  NYSE : ALU  
Industries : Telecommunications / Communication Equipment
Last Trade: 3.43
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.43
Open: 3.49
Bid: 3.43
Ask: 3.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALU Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: ALU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ALU1416H0.5 2.85 0.00 2.85 2298.0 2.95 150.0 0.0 0
1.00 ALU1416H1 2.35 0.00 2.35 4231.0 2.45 150.0 0.0 0
1.50 ALU1416H1.5 1.85 0.00 1.85 4236.0 2.00 2971.0 0.0 0
2.00 ALU1416H2 1.35 0.00 1.35 4236.0 1.50 2971.0 0.0 0
2.50 ALU1416H2.5 0.85 0.00 0.85 4636.0 1.00 3487.0 0.0 0
3.00 ALU1416H3 0.45 0.00 0.40 4258.0 0.50 3023.0 28.0 45
3.50 ALU1416H3.5 0.10 0.00 0.05 177.0 0.10 200.0 558.0 3,488
4.00 ALU1416H4 0.01 -0.04 0.05 50.0 0.05 7953.0 51.0 8,202
4.50 ALU1416H4.5 0.01 -0.04 0.00 0.0 0.05 4740.0 30.0 30
5.00 ALU1416H5 0.05 0.00 0.00 0.0 0.05 3538.0 0.0 0
5.50 ALU1416H5.5 0.05 0.00 0.00 0.0 0.05 3538.0 0.0 0
6.00 ALU1416H6 0.05 0.00 0.00 0.0 0.05 3538.0 0.0 0
7.00 ALU1416H7 0.05 0.00 0.00 0.0 0.05 3388.0 0.0 0
8.00 ALU1416H8 0.05 0.00 0.00 0.0 0.05 3388.0 0.0 0

Put Options: ALU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ALU1416T0.5 0.05 0.00 0.00 0.0 0.05 3527.0 0.0 0
1.00 ALU1416T1 0.05 0.00 0.00 0.0 0.05 3702.0 0.0 0
1.50 ALU1416T1.5 0.05 0.00 0.00 0.0 0.05 3538.0 0.0 0
2.00 ALU1416T2 0.05 0.00 0.00 0.0 0.05 3538.0 0.0 0
2.50 ALU1416T2.5 0.05 0.00 0.00 0.0 0.05 4684.0 0.0 0
3.00 ALU1416T3 0.05 0.00 0.00 0.0 0.05 4632.0 0.0 0
3.50 ALU1416T3.5 0.19 0.00 0.10 10424.0 0.20 6586.0 60.0 3,470
4.00 ALU1416T4 0.60 0.00 0.55 4172.0 0.65 4303.0 115.0 313
4.50 ALU1416T4.5 1.05 0.00 1.05 3290.0 1.15 2109.0 0.0 0
5.00 ALU1416T5 1.55 0.00 1.55 1364.0 1.65 2651.0 0.0 0
5.50 ALU1416T5.5 2.05 0.00 2.05 1360.0 2.15 2650.0 0.0 0
6.00 ALU1416T6 2.55 0.00 2.55 1331.0 2.65 2643.0 0.0 0
7.00 ALU1416T7 3.50 0.00 3.50 1881.0 3.70 2311.0 0.0 0
8.00 ALU1416T8 4.50 0.00 4.50 3340.0 4.70 4036.0 0.0 0
Trading Center