Alcatel-Lucent Shs Sponsored American Deposit Receipts Repr 1 Sh $3.74

down -0.03


28/7/2014 04:01 PM  |  NYSE : ALU  
Industries : Telecommunications / Communication Equipment
Last Trade: 3.74
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.03 (-0.80 %)
Prev Close: 3.77
Open: 3.71
Bid: 3.72
Ask: 3.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALU Trend Analysis - it has outperformed the S&P 500 by 59%
Options:

Call Options: ALU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ALU1416H0.5 3.10 0.00 3.10 3237.0 3.30 2531.0 0.0 0
1.00 ALU1416H1 2.65 0.00 2.65 3046.0 2.80 2440.0 0.0 0
1.50 ALU1416H1.5 2.15 0.00 2.15 3046.0 2.30 2440.0 0.0 0
2.00 ALU1416H2 1.65 0.00 1.65 3047.0 1.80 2440.0 0.0 0
2.50 ALU1416H2.5 1.15 0.00 1.15 3055.0 1.30 2234.0 0.0 0
3.00 ALU1416H3 0.60 -0.10 0.70 2530.0 0.80 3535.0 8.0 32
3.50 ALU1416H3.5 0.30 0.00 0.30 20.0 0.35 6438.0 30.0 1,952
4.00 ALU1416H4 0.05 0.00 0.05 3712.0 0.10 7004.0 5.0 6,978
4.50 ALU1416H4.5 0.01 -0.04 0.00 0.0 0.05 7177.0 30.0 30
5.00 ALU1416H5 0.05 0.00 0.00 0.0 0.05 5909.0 0.0 0
5.50 ALU1416H5.5 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
6.00 ALU1416H6 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
7.00 ALU1416H7 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
8.00 ALU1416H8 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0

Put Options: ALU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ALU1416T0.5 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
1.00 ALU1416T1 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
1.50 ALU1416T1.5 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
2.00 ALU1416T2 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
2.50 ALU1416T2.5 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
3.00 ALU1416T3 0.05 0.00 0.00 0.0 0.05 6918.0 0.0 0
3.50 ALU1416T3.5 0.15 0.10 0.05 4994.0 0.15 10171.0 307.0 3,435
4.00 ALU1416T4 0.50 0.20 0.30 4473.0 0.40 7623.0 50.0 305
4.50 ALU1416T4.5 0.75 0.00 0.75 700.0 0.85 3357.0 0.0 0
5.00 ALU1416T5 1.25 0.00 1.25 48.0 1.35 4102.0 0.0 0
5.50 ALU1416T5.5 1.75 0.00 1.75 50.0 1.85 80.0 0.0 0
6.00 ALU1416T6 2.25 0.00 2.25 50.0 2.35 80.0 0.0 0
7.00 ALU1416T7 3.20 0.00 3.20 2681.0 3.40 3370.0 0.0 0
8.00 ALU1416T8 4.20 0.00 4.20 2644.0 4.40 3255.0 0.0 0
Trading Center