Alcatel-Lucent Shs Sponsored American Deposit Receipts Repr 1 Sh $3.73

down -0.05


25/7/2014 09:40 AM  |  NYSE : ALU  
Industries : Telecommunications / Communication Equipment
Last Trade: 3.73
Trade Time: Jul 25 09:40 AM Eastern Daylight Time
Change: -0.05 (-1.32 %)
Prev Close: 3.78
Open: 3.73
Bid: 3.73
Ask: 3.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALU Trend Analysis - it has outperformed the S&P 500 by 59%
Options:

Call Options: ALU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ALU1416H0.5 3.20 0.00 3.20 2930.0 3.40 3384.0 0.0 0
1.00 ALU1416H1 2.70 0.00 2.70 2944.0 2.85 2209.0 0.0 0
1.50 ALU1416H1.5 2.20 0.00 2.20 2936.0 2.35 2209.0 0.0 0
2.00 ALU1416H2 1.75 0.00 1.75 1830.0 1.85 2695.0 0.0 0
2.50 ALU1416H2.5 1.25 0.00 1.25 2552.0 1.35 4133.0 0.0 0
3.00 ALU1416H3 0.60 -0.15 0.75 2656.0 0.85 3969.0 8.0 32
3.50 ALU1416H3.5 0.35 -0.01 0.30 4568.0 0.40 5888.0 35.0 913
4.00 ALU1416H4 0.05 0.00 0.05 8145.0 0.15 9201.0 1088.0 6,973
4.50 ALU1416H4.5 0.01 -0.04 0.00 0.0 0.05 6988.0 30.0 30
5.00 ALU1416H5 0.05 0.00 0.00 0.0 0.05 5822.0 0.0 0
5.50 ALU1416H5.5 0.05 0.00 0.00 0.0 0.05 4174.0 0.0 0
6.00 ALU1416H6 0.05 0.00 0.00 0.0 0.05 4174.0 0.0 0
7.00 ALU1416H7 0.05 0.00 0.00 0.0 0.05 4174.0 0.0 0
8.00 ALU1416H8 0.05 0.00 0.00 0.0 0.05 4174.0 0.0 0

Put Options: ALU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ALU1416T0.5 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
1.00 ALU1416T1 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
1.50 ALU1416T1.5 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
2.00 ALU1416T2 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
2.50 ALU1416T2.5 0.05 0.00 0.00 0.0 0.05 4294.0 0.0 0
3.00 ALU1416T3 0.05 0.00 0.00 0.0 0.05 7793.0 0.0 0
3.50 ALU1416T3.5 0.15 0.10 0.05 3403.0 0.10 5944.0 307.0 3,435
4.00 ALU1416T4 0.50 0.19 0.30 50.0 0.35 5537.0 50.0 305
4.50 ALU1416T4.5 0.70 0.00 0.70 1527.0 0.80 3086.0 0.0 0
5.00 ALU1416T5 1.15 0.00 1.15 3601.0 1.30 3408.0 0.0 0
5.50 ALU1416T5.5 1.65 0.00 1.65 2649.0 1.80 2654.0 0.0 0
6.00 ALU1416T6 2.15 0.00 2.15 2322.0 2.30 1685.0 0.0 0
7.00 ALU1416T7 3.10 0.00 3.10 3280.0 3.30 2500.0 0.0 0
8.00 ALU1416T8 4.10 0.00 4.10 2810.0 4.30 2493.0 0.0 0
Trading Center