Alcatel-Lucent Shs Sponsored American Deposit Receipts Repr 1 Sh $3.41

down 0.00


29/8/2014 04:04 PM  |  NYSE : ALU  
Industries : Telecommunications / Communication Equipment
Last Trade: 3.41
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.41
Open: 3.41
Bid: 3.40
Ask: 3.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALU Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: ALU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ALU1420I0.5 3.40 0.55 2.85 1400.0 2.95 57.0 2.0 1
1.00 ALU1420I1 2.20 -0.15 2.35 1401.0 2.45 56.0 1.0 11
1.50 ALU1420I1.5 2.25 0.40 1.85 1400.0 2.00 1282.0 10.0 10
2.00 ALU1420I2 1.42 0.00 1.35 4838.0 1.50 4850.0 100.0 13,004
2.50 ALU1420I2.5 0.94 0.00 0.85 6588.0 0.95 433.0 100.0 4,833
3.00 ALU1420I3 0.36 -0.10 0.35 7083.0 0.50 5593.0 2.0 1,567
3.50 ALU1420I3.5 0.10 0.00 0.05 6490.0 0.10 1727.0 462.0 14,964
4.00 ALU1420I4 0.05 0.00 0.05 10.0 0.05 5992.0 3.0 9,357
4.50 ALU1420I4.5 0.01 -0.04 0.05 1.0 0.05 3266.0 60.0 3,926
5.00 ALU1420I5 0.01 -0.04 0.05 2.0 0.05 3183.0 10.0 1,505
5.50 ALU1420I5.5 0.03 -0.02 0.05 5.0 0.05 3385.0 5.0 493
6.00 ALU1420I6 0.09 0.04 0.05 1343.0 0.05 3184.0 10.0 592
7.00 ALU1420I7 0.10 0.05 0.05 111.0 0.05 3409.0 200.0 359
8.00 ALU1420I8 0.05 0.00 0.05 3762.0 0.05 3389.0 0.0 0
9.00 ALU1420I9 0.30 0.00 0.05 35.0 0.10 51.0 0.0 0

Put Options: ALU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ALU1420U0.5 0.05 0.00 0.00 0.0 0.05 3645.0 0.0 0
1.00 ALU1420U1 0.05 0.00 0.00 0.0 0.05 3662.0 0.0 0
1.50 ALU1420U1.5 0.05 0.00 0.00 0.0 0.05 3649.0 0.0 0
2.00 ALU1420U2 0.05 0.00 0.05 1.0 0.05 3847.0 1.0 1
2.50 ALU1420U2.5 0.05 0.00 0.05 70.0 0.05 3409.0 20.0 309
3.00 ALU1420U3 0.10 0.05 0.05 3131.0 0.05 3839.0 10.0 5,738
3.50 ALU1420U3.5 0.25 0.03 0.15 2.0 0.20 2328.0 14.0 3,089
4.00 ALU1420U4 0.42 -0.13 0.55 2552.0 0.65 2561.0 50.0 1,751
4.50 ALU1420U4.5 1.10 0.00 1.05 738.0 1.15 1513.0 50.0 467
5.00 ALU1420U5 1.60 0.05 1.55 51.0 1.65 60.0 50.0 142
5.50 ALU1420U5.5 1.80 -0.25 2.05 109.0 2.15 1953.0 2.0 2
6.00 ALU1420U6 2.11 -0.44 2.55 126.0 2.65 2046.0 8.0 8
7.00 ALU1420U7 3.50 0.00 3.50 2351.0 3.70 2441.0 0.0 0
8.00 ALU1420U8 4.50 0.00 4.50 689.0 4.70 398.0 0.0 0
9.00 ALU1420U9 4.60 -0.90 5.40 25.0 5.80 35.0 20.0 20
Trading Center