Alcatel-Lucent Shs Sponsored American Deposit Receipts Repr 1 Sh $3.25

down -0.02


20/8/2014 04:02 PM  |  NYSE : ALU  
Industries : Telecommunications / Communication Equipment
Last Trade: 3.25
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: -0.02 (-0.61 %)
Prev Close: 3.27
Open: 3.24
Bid: 3.23
Ask: 3.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALU Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: ALU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ALU1420I0.5 3.40 0.70 2.65 2179.0 2.80 1370.0 2.0 1
1.00 ALU1420I1 2.20 0.00 2.15 1500.0 2.30 1370.0 1.0 11
1.50 ALU1420I1.5 2.25 0.55 1.65 2214.0 1.80 1370.0 10.0 10
2.00 ALU1420I2 1.55 0.35 1.20 2852.0 1.30 3327.0 2.0 13,105
2.50 ALU1420I2.5 0.69 -0.01 0.70 4506.0 0.80 5002.0 16.0 4,728
3.00 ALU1420I3 0.32 0.00 0.25 5408.0 0.35 5886.0 20.0 1,530
3.50 ALU1420I3.5 0.05 0.00 0.05 90.0 0.05 410.0 340.0 12,587
4.00 ALU1420I4 0.05 0.00 0.05 10.0 0.05 5417.0 4.0 9,360
4.50 ALU1420I4.5 0.01 -0.04 0.05 1.0 0.05 4215.0 60.0 3,926
5.00 ALU1420I5 0.01 -0.04 0.05 2.0 0.05 4032.0 10.0 1,505
5.50 ALU1420I5.5 0.03 -0.02 0.05 5.0 0.05 4039.0 5.0 493
6.00 ALU1420I6 0.09 0.04 0.05 1343.0 0.05 4084.0 10.0 592
7.00 ALU1420I7 0.10 0.05 0.05 111.0 0.05 3817.0 200.0 359
8.00 ALU1420I8 0.05 0.00 0.05 3762.0 0.05 3325.0 0.0 0
9.00 ALU1420I9 0.05 0.00 0.05 35.0 0.05 3188.0 0.0 0

Put Options: ALU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ALU1420U0.5 0.05 0.00 0.00 0.0 0.05 3612.0 0.0 0
1.00 ALU1420U1 0.05 0.00 0.00 0.0 0.05 3673.0 0.0 0
1.50 ALU1420U1.5 0.05 0.00 0.00 0.0 0.05 3669.0 0.0 0
2.00 ALU1420U2 0.05 0.00 0.05 1.0 0.05 3808.0 1.0 1
2.50 ALU1420U2.5 0.05 0.00 0.05 70.0 0.05 5234.0 20.0 309
3.00 ALU1420U3 0.10 0.00 0.05 3131.0 0.10 4612.0 10.0 5,738
3.50 ALU1420U3.5 0.35 0.10 0.25 6943.0 0.35 4580.0 4.0 3,100
4.00 ALU1420U4 0.42 -0.28 0.70 5002.0 0.85 5184.0 50.0 1,789
4.50 ALU1420U4.5 1.22 0.02 1.20 3776.0 1.35 5186.0 215.0 467
5.00 ALU1420U5 1.60 -0.10 1.70 3340.0 1.85 4581.0 50.0 192
5.50 ALU1420U5.5 1.80 -0.40 2.20 1600.0 2.35 2358.0 2.0 2
6.00 ALU1420U6 2.11 -0.59 2.70 2165.0 2.85 2205.0 8.0 8
7.00 ALU1420U7 3.60 0.00 3.70 997.0 3.90 2681.0 0.0 0
8.00 ALU1420U8 4.60 0.00 4.70 1428.0 4.90 2371.0 0.0 0
9.00 ALU1420U9 4.60 -1.00 5.60 1480.0 5.90 120.0 20.0 20
Trading Center