Autoliv Inc $103.48

up +0.58


24/4/2014 04:01 PM  |  NYSE : ALV  
Industries : Automotive / Auto Parts
Last Trade: 103.48
Trade Time: Apr 24 04:01 PM Eastern Daylight Time
Change: 0.58 (0.56 %)
Prev Close: 102.90
Open: 103.70
Bid: 103.50
Ask: 103.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALV Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: ALV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ALV1417E75 26.50 0.00 26.20 94.0 29.70 91.0 0.0 0
80.00 ALV1417E80 21.50 0.00 22.20 91.0 24.70 90.0 0.0 0
85.00 ALV1417E85 16.30 0.00 17.20 108.0 19.60 100.0 0.0 0
90.00 ALV1417E90 11.70 0.00 12.30 120.0 14.60 111.0 0.0 0
95.00 ALV1417E95 6.70 0.00 7.70 194.0 9.70 157.0 0.0 0
100.00 ALV1417E100 4.50 0.50 4.50 20.0 4.90 51.0 2.0 29
105.00 ALV1417E105 1.55 0.10 1.50 58.0 1.80 21.0 7.0 64
110.00 ALV1417E110 0.30 0.25 0.10 598.0 0.60 109.0 3.0 3
115.00 ALV1417E115 0.25 0.00 0.05 11.0 0.25 71.0 0.0 0
120.00 ALV1417E120 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
125.00 ALV1417E125 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0

Put Options: ALV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ALV1417Q75 0.25 0.20 0.05 10.0 2.60 302.0 10.0 10
80.00 ALV1417Q80 0.15 0.10 0.05 10.0 0.25 75.0 20.0 2
85.00 ALV1417Q85 0.05 0.00 0.05 10.0 0.40 170.0 0.0 0
90.00 ALV1417Q90 0.60 0.50 0.10 10.0 0.25 11.0 20.0 10
95.00 ALV1417Q95 1.30 0.90 0.05 703.0 0.65 103.0 1.0 5
100.00 ALV1417Q100 1.30 0.00 1.15 18.0 1.45 50.0 10.0 21
105.00 ALV1417Q105 3.50 0.00 3.00 46.0 3.40 51.0 8.0 13
110.00 ALV1417Q110 6.50 0.00 6.20 164.0 8.10 184.0 0.0 0
115.00 ALV1417Q115 11.00 0.00 10.10 113.0 12.90 100.0 0.0 0
120.00 ALV1417Q120 16.00 0.00 15.40 120.0 18.00 101.0 0.0 0
125.00 ALV1417Q125 20.50 0.00 20.10 99.0 23.60 85.0 0.0 0
Trading Center