Autoliv Inc $99.46

down -0.05


1/8/2014 04:02 PM  |  NYSE : ALV  
Industries : Automotive / Auto Parts
Last Trade: 99.46
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.05 (-0.05 %)
Prev Close: 99.51
Open: 99.44
Bid: 99.46
Ask: 99.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALV Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: ALV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ALV1416H60 39.00 0.00 37.40 58.0 41.10 20.0 0.0 0
65.00 ALV1416H65 32.40 0.00 32.40 20.0 36.20 20.0 0.0 0
70.00 ALV1416H70 28.70 0.00 27.60 36.0 31.20 39.0 0.0 0
75.00 ALV1416H75 23.80 0.00 22.50 49.0 26.20 57.0 0.0 0
80.00 ALV1416H80 18.60 0.00 17.60 97.0 21.20 95.0 0.0 0
85.00 ALV1416H85 13.80 0.00 12.50 143.0 16.20 143.0 0.0 0
90.00 ALV1416H90 9.00 0.00 7.60 143.0 11.30 143.0 0.0 0
95.00 ALV1416H95 9.20 4.60 4.60 56.0 6.10 193.0 10.0 10
100.00 ALV1416H100 1.20 -0.20 0.90 224.0 1.40 86.0 16.0 35
105.00 ALV1416H105 0.30 0.00 0.15 122.0 0.70 156.0 3.0 240
110.00 ALV1416H110 0.30 0.05 0.20 10.0 0.30 1.0 92.0 953
115.00 ALV1416H115 0.52 0.27 0.05 11.0 0.25 92.0 200.0 712
120.00 ALV1416H120 0.25 0.00 0.05 11.0 0.25 96.0 0.0 0
125.00 ALV1416H125 0.25 0.00 0.05 11.0 0.25 104.0 0.0 0
130.00 ALV1416H130 0.25 0.00 0.05 11.0 0.25 106.0 0.0 0
135.00 ALV1416H135 0.25 0.00 0.05 11.0 0.25 71.0 0.0 0
140.00 ALV1416H140 0.25 0.00 0.05 11.0 0.25 71.0 0.0 0
145.00 ALV1416H145 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
150.00 ALV1416H150 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0

Put Options: ALV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ALV1416T60 0.25 0.00 0.05 11.0 0.25 83.0 0.0 0
65.00 ALV1416T65 0.25 0.00 0.05 11.0 0.25 71.0 0.0 0
70.00 ALV1416T70 0.25 0.00 0.05 10.0 0.25 71.0 0.0 0
75.00 ALV1416T75 0.25 0.00 0.05 10.0 0.25 71.0 0.0 0
80.00 ALV1416T80 0.25 0.00 0.05 11.0 0.25 71.0 0.0 0
85.00 ALV1416T85 0.25 0.00 0.05 11.0 0.25 115.0 0.0 0
90.00 ALV1416T90 0.25 0.00 0.05 11.0 0.30 128.0 0.0 0
95.00 ALV1416T95 0.95 0.85 0.15 111.0 0.55 133.0 1.0 1
100.00 ALV1416T100 0.80 -0.65 1.55 106.0 1.90 81.0 61.0 127
105.00 ALV1416T105 2.85 -2.35 5.50 71.0 7.50 179.0 40.0 103
110.00 ALV1416T110 5.50 -4.30 8.90 143.0 12.70 143.0 10.0 2
115.00 ALV1416T115 14.80 0.00 13.60 189.0 17.60 153.0 0.0 0
120.00 ALV1416T120 16.33 -3.47 18.90 143.0 22.50 143.0 2.0 2
125.00 ALV1416T125 24.70 0.00 23.60 67.0 27.70 83.0 0.0 0
130.00 ALV1416T130 29.70 0.00 28.70 20.0 33.00 35.0 0.0 0
135.00 ALV1416T135 34.20 0.00 33.70 20.0 37.50 10.0 0.0 0
140.00 ALV1416T140 37.90 0.00 38.70 20.0 42.50 10.0 0.0 0
145.00 ALV1416T145 44.20 0.00 43.70 20.0 47.50 10.0 0.0 0
150.00 ALV1416T150 49.20 0.00 48.70 20.0 52.60 10.0 0.0 0
Trading Center