AUTOLIV $78.95

down -0.48


21/5/2013 04:21 PM  |  NYSE : ALV  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 78.95
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: -0.48 (-0.60 %)
Prev Close: 79.43
Open: 79.12
Bid: 78.68
Ask: 79.00
12 Mo. Price Change : 43% - ALV has outperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ALV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ALV1318E45 0.00 0.00 34.00 10 35.70 10 0 0
50.00 ALV1318E50 0.00 0.00 29.00 60 30.70 40 0 0
55.00 ALV1318E55 0.00 0.00 24.00 60 25.70 40 0 0
60.00 ALV1318E60 0.00 0.00 19.00 60 20.70 40 0 0
65.00 ALV1318E65 10.70 0.00 14.00 82 15.20 10 0 0
70.00 ALV1318E70 8.85 0.00 9.30 40 10.20 10 0 0
75.00 ALV1318E75 5.30 0.00 4.60 75 5.40 65 0 0
80.00 ALV1318E80 0.05 0.00 0.00 0 0.05 167 0 467
85.00 ALV1318E85 0.00 0.00 0.00 0 0.10 98 0 0
90.00 ALV1318E90 0.00 0.00 0.00 0 0.10 124 0 0
95.00 ALV1318E95 0.00 0.00 0.00 0 0.15 112 0 0

Put Options: ALV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ALV1318Q45 0.00 0.00 0.00 0 0.20 89 0 0
50.00 ALV1318Q50 0.00 0.00 0.00 0 0.20 89 0 0
55.00 ALV1318Q55 0.00 0.00 0.00 0 0.20 89 0 0
60.00 ALV1318Q60 0.31 0.00 0.00 0 0.05 8 0 20
65.00 ALV1318Q65 0.10 0.00 0.00 0 0.05 6 0 247
70.00 ALV1318Q70 0.05 0.00 0.00 0 0.10 99 0 1,790
75.00 ALV1318Q75 0.15 0.00 0.00 0 0.05 8 0 106
80.00 ALV1318Q80 1.25 0.00 0.00 0 0.10 8 0 9
85.00 ALV1318Q85 0.00 0.00 4.50 51 5.30 50 0 0
90.00 ALV1318Q90 0.00 0.00 9.30 40 10.30 20 0 0
95.00 ALV1318Q95 0.00 0.00 14.30 50 15.30 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center