Autoliv Inc $103.50

down 0.00


28/8/2014 04:01 PM  |  NYSE : ALV  
Industries : Automotive / Auto Parts
Last Trade: 103.50
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 103.50
Open: 102.76
Bid: 98.32
Ask: 108.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALV Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ALV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ALV1420I60 41.10 0.00 41.10 10.0 45.30 33.0 0.0 0
65.00 ALV1420I65 37.20 0.80 36.40 21.0 40.30 21.0 3.0 10
70.00 ALV1420I70 31.30 0.00 31.30 42.0 35.30 21.0 0.0 0
75.00 ALV1420I75 26.50 0.00 26.50 11.0 30.30 33.0 0.0 0
80.00 ALV1420I80 21.30 0.00 21.30 42.0 25.30 33.0 0.0 0
85.00 ALV1420I85 16.20 0.00 16.20 119.0 20.30 78.0 0.0 0
90.00 ALV1420I90 11.10 -1.00 12.10 43.0 14.20 32.0 6.0 3
95.00 ALV1420I95 8.50 1.40 7.10 364.0 9.40 77.0 1.0 1
100.00 ALV1420I100 4.60 1.20 3.40 409.0 4.60 54.0 29.0 335
105.00 ALV1420I105 1.55 0.75 0.80 316.0 1.25 54.0 101.0 390
110.00 ALV1420I110 0.35 0.25 0.10 80.0 0.40 21.0 100.0 273
115.00 ALV1420I115 0.90 0.10 0.15 50.0 0.80 78.0 144.0 615
120.00 ALV1420I120 0.45 0.20 0.05 10.0 0.25 54.0 66.0 66
125.00 ALV1420I125 0.25 0.00 0.05 10.0 0.25 52.0 103.0 103
130.00 ALV1420I130 0.50 0.25 0.05 10.0 0.25 52.0 10.0 10
135.00 ALV1420I135 0.25 0.00 0.05 11.0 0.25 52.0 0.0 0
140.00 ALV1420I140 0.25 0.00 0.05 11.0 0.25 52.0 0.0 0

Put Options: ALV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ALV1420U60 0.25 0.00 0.05 10.0 0.25 63.0 10.0 10
65.00 ALV1420U65 0.25 0.00 0.05 11.0 0.25 63.0 10.0 73
70.00 ALV1420U70 0.30 0.05 0.05 11.0 0.25 52.0 10.0 31
75.00 ALV1420U75 0.25 -0.55 0.05 10.0 0.80 64.0 10.0 50
80.00 ALV1420U80 0.90 0.85 0.05 10.0 0.45 73.0 10.0 30
85.00 ALV1420U85 0.80 0.75 0.05 43.0 0.45 105.0 11.0 21
90.00 ALV1420U90 0.20 0.10 0.10 42.0 0.35 62.0 2.0 140
95.00 ALV1420U95 0.45 0.20 0.25 21.0 1.20 80.0 4.0 203
100.00 ALV1420U100 0.90 0.25 0.65 21.0 0.85 32.0 20.0 1,307
105.00 ALV1420U105 2.70 0.40 2.30 118.0 2.90 105.0 3.0 98
110.00 ALV1420U110 10.20 4.00 6.20 72.0 8.00 113.0 10.0 10
115.00 ALV1420U115 14.70 3.70 11.00 77.0 13.00 126.0 10.0 10
120.00 ALV1420U120 14.90 0.00 14.90 198.0 18.70 105.0 0.0 0
125.00 ALV1420U125 19.80 0.00 19.80 107.0 23.70 30.0 0.0 0
130.00 ALV1420U130 25.20 0.00 25.20 20.0 28.70 11.0 0.0 0
135.00 ALV1420U135 29.80 0.00 29.80 23.0 33.70 13.0 0.0 0
140.00 ALV1420U140 35.20 0.00 35.20 171.0 38.70 30.0 0.0 0
Trading Center