Autoliv Inc $103.35

up +0.29


25/7/2014 04:03 PM  |  NYSE : ALV  
Industries : Automotive / Auto Parts
Last Trade: 103.35
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: 0.29 (0.28 %)
Prev Close: 103.06
Open: 103.29
Bid: 103.34
Ask: 103.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALV Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: ALV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ALV1416H60 41.00 0.00 41.20 26.0 45.70 46.0 0.0 0
65.00 ALV1416H65 36.40 0.00 36.40 20.0 40.60 49.0 0.0 0
70.00 ALV1416H70 31.40 0.00 31.40 55.0 35.60 30.0 0.0 0
75.00 ALV1416H75 26.40 0.00 26.20 70.0 30.60 68.0 0.0 0
80.00 ALV1416H80 21.50 0.00 21.20 185.0 25.50 140.0 0.0 0
85.00 ALV1416H85 16.50 0.00 16.20 186.0 20.50 130.0 0.0 0
90.00 ALV1416H90 11.50 0.00 11.20 177.0 15.50 139.0 0.0 0
95.00 ALV1416H95 9.20 2.00 7.90 117.0 9.00 85.0 10.0 10
100.00 ALV1416H100 4.00 -0.14 3.70 76.0 4.20 73.0 17.0 17
105.00 ALV1416H105 1.00 0.00 0.85 111.0 1.10 60.0 6.0 234
110.00 ALV1416H110 0.25 -0.15 0.30 44.0 0.35 58.0 10.0 939
115.00 ALV1416H115 0.52 0.22 0.05 11.0 0.30 81.0 200.0 712
120.00 ALV1416H120 0.25 0.00 0.05 11.0 0.35 11.0 0.0 0
125.00 ALV1416H125 0.25 0.00 0.05 11.0 0.35 11.0 0.0 0
130.00 ALV1416H130 0.25 0.00 0.05 11.0 0.25 63.0 0.0 0
135.00 ALV1416H135 0.25 0.00 0.05 11.0 0.25 63.0 0.0 0
140.00 ALV1416H140 0.25 0.00 0.05 11.0 0.35 11.0 0.0 0
145.00 ALV1416H145 0.25 0.00 0.00 0.0 0.35 11.0 0.0 0
150.00 ALV1416H150 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0

Put Options: ALV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ALV1416T60 0.25 0.00 0.05 11.0 0.25 21.0 0.0 0
65.00 ALV1416T65 0.25 0.00 0.05 11.0 0.35 11.0 0.0 0
70.00 ALV1416T70 0.25 0.00 0.05 10.0 0.35 11.0 0.0 0
75.00 ALV1416T75 0.25 0.00 0.05 10.0 0.35 11.0 0.0 0
80.00 ALV1416T80 0.25 0.00 0.05 11.0 0.35 11.0 0.0 0
85.00 ALV1416T85 0.25 0.00 0.05 11.0 0.30 79.0 0.0 0
90.00 ALV1416T90 0.25 0.00 0.05 11.0 0.30 111.0 0.0 0
95.00 ALV1416T95 0.95 0.85 0.05 68.0 0.40 164.0 1.0 1
100.00 ALV1416T100 0.60 0.15 0.50 72.0 0.70 59.0 20.0 27
105.00 ALV1416T105 2.70 0.40 2.70 1.0 2.75 7.0 10.0 62
110.00 ALV1416T110 5.50 -0.60 6.20 122.0 7.60 97.0 10.0 2
115.00 ALV1416T115 10.70 0.00 9.60 188.0 14.00 104.0 0.0 0
120.00 ALV1416T120 16.33 1.43 14.60 184.0 19.00 104.0 2.0 2
125.00 ALV1416T125 20.70 0.00 19.60 173.0 23.90 93.0 0.0 0
130.00 ALV1416T130 24.60 0.00 24.40 73.0 28.90 78.0 0.0 0
135.00 ALV1416T135 29.60 0.00 29.50 60.0 34.00 50.0 0.0 0
140.00 ALV1416T140 34.60 0.00 34.40 65.0 39.00 50.0 0.0 0
145.00 ALV1416T145 39.60 0.00 39.40 36.0 43.90 36.0 0.0 0
150.00 ALV1416T150 44.60 0.00 44.40 36.0 48.90 36.0 0.0 0
Trading Center