ALEXANDER'S $315.26

down -4.53


22/5/2013 04:22 PM  |  NYSE : ALX  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

ALX historical data

Date Open High Low Close Volume
5/22/2013 318.99 321.27 313.32 315.26 29
5/21/2013 318.69 320.13 317.44 319.79 11
5/20/2013 315.85 321.53 315.85 317.00 31
5/17/2013 314.82 318.01 314.82 317.01 43
5/16/2013 307.00 315.00 306.95 313.77 97
5/15/2013 308.02 308.29 308.00 308.18 12
5/14/2013 306.53 310.00 306.10 308.02 52
5/13/2013 302.68 309.40 302.68 307.30 65
5/10/2013 300.50 302.10 300.16 302.10 20
5/9/2013 304.41 304.41 297.07 299.03 84
5/8/2013 304.23 306.50 304.23 306.50 14
5/7/2013 305.25 307.15 303.33 304.54 48
5/6/2013 307.47 307.47 307.47 307.47 0
5/3/2013 303.78 307.50 303.78 307.47 27
5/2/2013 299.52 303.16 299.06 301.89 39
5/1/2013 307.00 307.00 297.06 297.06 73
4/30/2013 309.60 309.60 307.99 307.99 17
4/29/2013 310.98 312.53 307.00 307.41 31
4/26/2013 308.12 308.64 307.00 308.20 160
4/25/2013 311.20 312.00 307.49 308.00 24
4/24/2013 307.00 311.73 306.00 308.08 92
4/23/2013 293.83 307.01 293.83 304.32 55
4/22/2013 289.98 294.96 289.98 291.17 17
4/19/2013 289.73 289.73 287.96 288.00 24
4/18/2013 289.01 291.98 283.00 286.71 41
4/17/2013 306.00 306.00 279.76 289.01 153
4/16/2013 294.25 306.33 294.25 304.25 20
4/15/2013 317.00 317.23 303.97 304.32 53
4/12/2013 318.20 319.00 316.38 316.38 74
4/11/2013 321.00 321.51 319.40 319.90 34
4/10/2013 318.98 321.43 318.50 318.75 72
4/9/2013 323.13 323.13 320.03 320.86 25
4/8/2013 322.00 322.97 320.51 321.41 23
4/5/2013 322.35 326.49 322.35 323.95 48
4/4/2013 325.01 328.71 324.03 326.22 38
4/3/2013 328.00 328.01 325.40 326.31 27
4/2/2013 329.90 329.90 324.88 327.96 15
4/1/2013 328.31 330.55 325.50 328.53 68
3/28/2013 329.31 332.77 329.31 329.69 27
3/27/2013 331.28 331.89 326.77 328.73 28
3/26/2013 332.45 334.94 331.00 331.89 24
3/25/2013 332.62 332.75 327.71 330.46 28
3/22/2013 330.00 331.66 327.66 330.59 20
3/21/2013 327.99 330.00 327.15 327.36 34
3/20/2013 334.18 334.18 329.70 331.00 52
3/19/2013 331.00 332.00 327.63 331.55 16
3/18/2013 330.48 331.97 329.60 331.97 27
3/15/2013 329.27 334.99 328.81 332.39 93
3/14/2013 328.66 328.66 328.66 328.66 5
3/13/2013 327.00 327.64 327.00 327.63 9
3/12/2013 326.55 326.55 325.00 325.50 12
3/11/2013 330.49 330.54 325.50 326.50 64
3/8/2013 328.00 329.14 327.95 329.14 21
3/7/2013 327.48 328.73 326.00 328.73 13
3/6/2013 328.17 331.81 327.20 329.00 7
3/5/2013 324.56 329.94 323.73 328.74 22
3/4/2013 324.00 324.00 315.86 324.00 11
3/1/2013 324.09 324.97 319.43 324.97 16
2/28/2013 324.00 330.22 323.15 324.50 89
2/27/2013 321.81 324.50 321.81 324.49 20
2/26/2013 323.20 327.00 323.18 324.49 21
2/25/2013 329.84 329.84 326.00 326.00 35
2/22/2013 329.11 330.05 327.80 329.89 29
2/21/2013 327.66 328.97 323.91 328.00 44
2/20/2013 330.23 331.98 326.57 329.25 30
2/19/2013 330.00 331.06 325.73 331.06 11
2/15/2013 329.15 330.36 329.00 330.00 30
2/14/2013 327.13 327.52 324.56 327.52 17
2/13/2013 325.00 329.69 325.00 329.69 10
2/12/2013 325.00 328.78 324.43 325.75 10
2/11/2013 323.07 325.68 321.14 324.13 10
2/8/2013 323.96 323.96 323.96 323.96 6
2/7/2013 323.21 328.12 319.00 324.00 44
2/6/2013 322.38 324.00 316.10 322.00 54
2/5/2013 323.60 325.00 315.58 322.75 39
2/4/2013 323.51 327.37 317.49 322.94 50
2/1/2013 332.92 332.92 327.00 329.69 40
1/31/2013 330.00 332.86 328.40 332.86 24
1/30/2013 332.13 332.13 325.01 328.00 46
1/29/2013 333.00 333.78 328.10 331.16 55
1/28/2013 326.79 334.30 322.55 329.91 26
1/25/2013 327.25 330.98 322.51 325.43 33
1/24/2013 328.26 328.26 325.03 325.90 8
1/23/2013 329.72 330.69 323.33 330.07 10
1/22/2013 325.98 331.88 323.73 330.02 44
1/18/2013 322.53 325.01 320.00 324.97 22
1/17/2013 323.20 325.00 321.02 324.02 25
1/16/2013 330.00 330.00 317.01 327.59 18
1/15/2013 332.50 335.41 330.00 331.99 43
1/14/2013 337.02 337.02 333.28 335.00 19
1/11/2013 335.80 340.30 335.00 335.60 18
1/10/2013 332.10 337.00 332.10 335.00 34
1/9/2013 336.75 337.99 333.31 334.85 25
1/8/2013 337.00 339.71 334.41 335.80 29
1/7/2013 337.87 339.00 337.00 337.58 12
1/4/2013 340.22 341.00 338.03 339.00 36
1/3/2013 339.80 344.20 339.80 340.30 36
1/2/2013 331.25 339.98 330.00 338.47 124
12/31/2012 331.28 332.37 325.22 330.80 60
12/28/2012 329.69 334.00 329.00 330.35 34
Marketplace
Trading Center