$437.40 +9.79 (%) Alexander's Inc. - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALX historical data

Date Open High Low Close Volume
1/13/2017432.12437.40429.54437.406,787
1/12/2017434.00434.00426.90427.615,655
1/11/2017428.80434.99428.04434.994,991
1/10/2017431.00431.47425.97428.8610,936
1/9/2017432.02433.50427.99432.889,981
1/6/2017438.00438.00432.21435.7318,705
1/5/2017439.79439.79428.41436.8610,579
1/4/2017422.99440.58422.85438.8010,779
1/3/2017424.98427.17415.00421.6415,717
12/30/2016424.95428.08424.39426.877,858
12/29/2016420.50425.00419.46424.936,435
12/28/2016429.80433.76413.55420.6316,064
12/27/2016427.28432.02427.28432.023,343
12/23/2016428.79428.79428.79428.791,488
12/22/2016432.94432.94421.15427.937,052
12/21/2016436.65440.69432.00432.005,306
12/20/2016430.33436.05430.33434.504,137
12/19/2016432.60433.56427.50433.564,411
12/16/2016435.41436.98422.80432.4826,971
12/15/2016437.26441.00430.54432.8110,176
12/14/2016440.00441.00435.59437.706,200
12/13/2016445.00451.99440.00442.439,734
12/12/2016440.74443.49438.10442.304,502
12/9/2016441.00441.10439.00441.007,378
12/8/2016437.00443.25437.00440.006,772
12/7/2016434.45437.72431.91436.156,057
12/6/2016421.59435.00421.59435.0011,105
12/5/2016418.00424.73416.00421.947,195
12/2/2016413.98419.98411.45417.0012,803
12/1/2016426.73429.99409.01412.598,863
11/30/2016426.38434.66425.14427.7017,839
11/29/2016425.98428.76422.50425.193,594
11/28/2016421.21430.00421.21427.065,829
11/25/2016421.93425.63419.19425.631,064
11/23/2016409.13421.93409.13421.935,476
11/22/2016410.00413.95405.63413.698,696
11/21/2016408.92416.35401.00408.336,294
11/18/2016406.59415.20401.93409.8825,301
11/17/2016406.99410.00397.20408.8812,417
11/16/2016405.31416.09396.20403.7525,843
11/15/2016425.00428.20396.00408.5226,714
11/14/2016426.05430.50421.98425.6120,796
11/11/2016402.00424.87400.06424.7821,413
11/10/2016387.00405.02385.98402.5617,588
11/9/2016377.40385.71377.40385.504,826
11/8/2016381.71384.69373.37378.785,985
11/7/2016380.23384.30375.20383.009,025
11/4/2016370.64378.65370.64378.654,153
11/3/2016377.54377.54369.33370.455,070
11/2/2016384.03384.03379.00379.065,247
11/1/2016389.73389.73384.29384.592,755
10/31/2016385.40385.40383.01384.275,544
10/28/2016383.52385.39381.20385.396,067
10/27/2016385.27387.89383.48383.552,887
10/26/2016396.10396.10386.07386.075,274
10/25/2016396.49405.75395.52398.377,424
10/24/2016390.34399.63390.34399.404,412
10/21/2016385.38387.60385.38386.801,340
10/20/2016387.99387.99387.79387.941,161
10/19/2016387.75388.50386.18387.995,834
10/18/2016390.09390.09386.50388.984,616
10/17/2016378.80388.02378.80386.448,782
10/14/2016384.68384.68376.55380.0312,260
10/13/2016383.60386.00382.00383.606,161
10/12/2016386.99387.22383.78386.368,032
10/11/2016390.00390.14385.00386.909,665
10/10/2016399.48403.95389.99391.8517,292
10/7/2016409.46409.46391.50397.2424,921
10/6/2016413.98413.98406.98409.997,265
10/5/2016414.97415.84412.76412.799,613
10/4/2016416.09416.09412.76415.972,973
10/3/2016419.40419.83413.00417.704,304
9/30/2016423.00424.00418.31419.606,076
9/29/2016425.74426.49422.57422.572,802
9/28/2016427.62427.88423.52426.413,790
9/27/2016425.93425.93423.96423.963,655
9/26/2016426.67426.75423.90425.905,718
9/23/2016425.21427.86424.96425.005,637
9/22/2016425.09430.85424.06429.445,679
9/21/2016419.99426.51417.00421.924,197
9/20/2016421.79421.79417.05419.022,477
9/19/2016416.54418.00415.19417.996,509
9/16/2016420.48420.48415.79418.0019,651
9/15/2016417.61421.15415.14418.905,897
9/14/2016421.11423.05416.00418.8219,991
9/13/2016428.23428.23420.88420.888,652
9/12/2016423.88433.96422.83430.2415,558
9/9/2016437.98437.98423.08425.535,133
9/8/2016436.48437.93434.51437.832,827
9/7/2016431.12438.72430.00438.0415,612
9/6/2016435.05435.05427.61434.176,825
9/2/2016427.53432.10427.53431.142,561
9/1/2016428.18428.50424.82426.855,293
8/31/2016433.25434.90429.17430.017,533
8/30/2016433.51434.02432.00434.023,538
8/29/2016434.01437.93434.01437.202,663
8/26/2016433.03436.77432.30436.752,396
8/25/2016435.93436.46434.00435.082,979
8/24/2016432.03432.03429.70431.154,600
8/23/2016430.92434.81430.92432.184,268
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center