Alexander's Inc. $352.80

down -0.08


17/4/2014 06:40 PM  |  NYSE : ALX  
Industries : Real Estate / Reit - Retail
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALX historical data

Date Open High Low Close Volume
4/17/2014353.34354.00352.38352.801,685
4/16/2014353.13354.01352.88352.883,319
4/15/2014354.00354.50351.12352.408,616
4/14/2014349.19350.47348.00350.002,564
4/11/2014348.95350.20347.30348.616,595
4/10/2014357.65358.25350.49352.006,698
4/9/2014358.00358.58356.00357.355,550
4/8/2014361.00362.58359.54359.5420,979
4/7/2014358.40363.70358.40361.164,215
4/4/2014360.88364.15359.88361.8010,331
4/3/2014362.05363.49361.00363.049,357
4/2/2014360.42365.98353.85365.9825,616
4/1/2014360.00361.00357.14358.817,813
3/31/2014359.89363.23357.26360.998,194
3/28/2014361.01361.02356.50357.943,661
3/27/2014360.00360.00359.66359.661,215
3/26/2014358.99360.45357.38357.382,975
3/25/2014360.00360.86356.45359.943,369
3/24/2014357.99361.60357.46359.815,410
3/21/2014362.00364.17358.67362.0015,168
3/20/2014359.63364.65359.63361.994,061
3/19/2014365.10368.00358.36362.006,593
3/18/2014357.45362.10357.45362.103,924
3/17/2014361.08362.82358.58362.562,132
3/14/2014360.85363.27357.14357.143,496
3/13/2014354.00359.08353.40356.654,916
3/12/2014355.00356.00353.80355.826,381
3/11/2014355.98360.30355.36356.005,718
3/10/2014357.04357.04353.09356.003,523
3/7/2014361.99362.00355.55358.6011,994
3/6/2014378.00378.10361.75364.3518,052
3/5/2014375.99379.72375.99378.0010,051
3/4/2014376.10392.54376.00379.1427,653
3/3/2014372.92378.00372.92374.0029,752
2/28/2014368.82375.15368.82374.7131,189
2/27/2014365.45370.39365.45370.0019,069
2/26/2014359.62366.26355.72366.2617,105
2/25/2014352.00360.00352.00357.4711,034
2/24/2014356.71360.08348.55350.0028,599
2/21/2014347.47354.11347.47354.116,656
2/20/2014342.06348.61342.06348.615,113
2/19/2014346.79348.45344.01344.934,460
2/18/2014339.30344.38339.30344.002,054
2/14/2014346.00346.00341.00342.664,482
2/13/2014337.21347.36337.21346.193,110
2/12/2014341.16342.01338.50342.013,906
2/11/2014338.70342.11338.70342.111,528
2/10/2014332.00333.99330.72333.043,154
2/7/2014334.98334.98332.40333.923,829
2/6/2014329.45332.71329.45332.712,872
2/5/2014332.90332.90328.55330.515,911
2/4/2014332.65340.00332.25333.896,738
2/3/2014340.99342.38331.31333.0114,395
1/31/2014340.70340.70337.22339.834,952
1/30/2014339.00346.58339.00342.627,763
1/29/2014345.95345.95332.18337.516,900
1/28/2014331.33335.18330.00333.296,776
1/27/2014340.32346.35334.61335.086,496
1/24/2014344.17344.92341.00341.123,410
1/23/2014336.01341.23335.95340.1127,524
1/22/2014342.00343.27338.60342.114,568
1/21/2014341.88348.50341.00341.003,595
1/17/2014337.05337.05336.89337.001,755
1/16/2014332.00338.14332.00336.363,720
1/15/2014333.81337.91333.81336.962,682
1/14/2014327.00337.45327.00332.766,225
1/13/2014329.81329.81320.50323.185,627
1/10/2014328.65328.65326.23327.941,947
1/9/2014325.00325.90321.50325.903,101
1/8/2014325.27327.86321.09324.734,830
1/7/2014327.91329.99326.57329.423,378
1/6/2014330.70330.98327.25327.904,766
1/3/2014326.55333.10326.55332.393,757
1/2/2014326.77327.72321.02326.555,309
12/31/2013333.78333.78323.30330.008,574
12/30/2013333.94333.94327.01331.893,729
12/27/2013346.49346.49329.76335.247,734
12/26/2013343.67354.50343.14344.927,513
12/24/2013341.27343.36340.05343.363,302
12/23/2013332.74341.24332.74339.874,278
12/20/2013319.61337.83319.51334.7318,772
12/19/2013321.41322.79319.86319.862,781
12/18/2013319.00325.93319.00324.994,839
12/17/2013318.77323.41318.77320.412,434
12/16/2013316.35320.95316.35319.996,544
12/13/2013322.85324.61313.03313.107,959
12/12/2013320.03322.74320.03322.012,664
12/11/2013326.50327.21322.60322.603,317
12/10/2013326.03328.00326.03327.573,786
12/9/2013322.62324.88322.03324.883,956
12/6/2013317.00325.33317.00325.333,216
12/5/2013313.91314.41313.00313.75856
12/4/2013313.72317.48311.91316.032,177
12/3/2013314.02318.75310.02316.003,279
12/2/2013319.95319.95315.00316.003,032
11/29/2013322.35327.34322.24322.241,001
11/27/2013314.26323.90314.26323.902,301
11/26/2013309.63314.75308.99314.753,532
11/25/2013305.02307.71305.02306.501,605
11/22/2013302.79308.98302.03306.022,419
Trading Center