Alexza Pharmaceuticals Inc $4.10

down -0.07


16/4/2014 05:20 PM  |  NASDAQ : ALXA  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 4.10
Trade Time: Apr 16 05:20 PM Eastern Daylight Time
Change: -0.07 (-1.68 %)
Prev Close: 4.17
Open: 4.17
Bid: 4.10
Ask: 4.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALXA Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: ALXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1419D1 2.85 0.00 2.95 177.0 3.40 226.0 0.0 0
2.00 ALXA1419D2 1.95 0.00 1.95 155.0 2.25 155.0 0.0 0
3.00 ALXA1419D3 0.95 0.00 0.95 171.0 1.25 131.0 0.0 0
4.00 ALXA1419D4 0.20 0.15 0.05 183.0 0.30 348.0 30.0 220
5.00 ALXA1419D5 0.15 0.10 0.05 40.0 0.05 80.0 2.0 60
6.00 ALXA1419D6 0.25 0.05 0.05 314.0 0.05 166.0 10.0 660
7.00 ALXA1419D7 0.20 0.00 0.00 0.0 0.20 411.0 0.0 0
8.00 ALXA1419D8 0.20 0.00 0.00 0.0 0.20 432.0 0.0 0
9.00 ALXA1419D9 0.20 0.00 0.00 0.0 0.20 432.0 0.0 0
10.00 ALXA1419D10 0.20 0.00 0.00 0.0 0.20 411.0 0.0 0
11.00 ALXA1419D11 0.20 0.00 0.00 0.0 0.20 411.0 0.0 0
12.00 ALXA1419D12 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 ALXA1419D13 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
14.00 ALXA1419D14 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ALXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1419P1 0.20 0.00 0.00 0.0 0.20 371.0 0.0 0
2.00 ALXA1419P2 0.20 0.00 0.00 0.0 0.20 392.0 0.0 0
3.00 ALXA1419P3 0.20 0.00 0.00 0.0 0.20 369.0 0.0 0
4.00 ALXA1419P4 0.10 -0.10 0.05 11.0 0.20 516.0 5.0 7
5.00 ALXA1419P5 0.55 -0.20 0.75 300.0 1.00 180.0 1.0 1,408
6.00 ALXA1419P6 0.90 -0.90 1.75 139.0 2.00 85.0 3.0 13
7.00 ALXA1419P7 2.70 0.00 2.65 178.0 3.10 171.0 0.0 0
8.00 ALXA1419P8 3.70 0.00 3.60 185.0 4.10 171.0 0.0 0
9.00 ALXA1419P9 4.70 0.00 4.60 185.0 5.10 171.0 0.0 0
10.00 ALXA1419P10 5.70 0.00 5.60 10.0 6.20 165.0 0.0 0
11.00 ALXA1419P11 6.70 0.00 6.60 10.0 7.20 10.0 0.0 0
12.00 ALXA1419P12 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 ALXA1419P13 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
14.00 ALXA1419P14 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center