Alexza Pharmaceuticals Inc $4.33

up +0.09


23/4/2014 08:10 PM  |  NASDAQ : ALXA  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 4.33
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.09 (2.12 %)
Prev Close: 4.24
Open: 4.24
Bid: 4.31
Ask: 4.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALXA Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: ALXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1417E1 3.00 0.00 3.00 201.0 3.50 180.0 0.0 0
2.00 ALXA1417E2 2.05 0.00 2.05 201.0 2.45 120.0 0.0 0
3.00 ALXA1417E3 1.10 0.00 1.15 198.0 1.40 21.0 0.0 0
4.00 ALXA1417E4 0.25 0.00 0.25 355.0 0.50 92.0 0.0 0
5.00 ALXA1417E5 0.10 0.05 0.05 275.0 0.05 18.0 2.0 23
6.00 ALXA1417E6 0.20 0.00 0.00 0.0 0.10 269.0 0.0 0
7.00 ALXA1417E7 0.20 0.00 0.00 0.0 0.10 277.0 0.0 0
8.00 ALXA1417E8 0.20 0.00 0.00 0.0 0.10 267.0 0.0 0
9.00 ALXA1417E9 0.20 0.00 0.00 0.0 0.10 268.0 0.0 0

Put Options: ALXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1417Q1 0.20 0.00 0.00 0.0 0.10 268.0 0.0 0
2.00 ALXA1417Q2 0.20 0.00 0.00 0.0 0.10 266.0 0.0 0
3.00 ALXA1417Q3 0.20 0.00 0.00 0.0 0.15 386.0 0.0 0
4.00 ALXA1417Q4 0.20 0.15 0.05 326.0 0.30 361.0 3.0 5
5.00 ALXA1417Q5 0.80 0.10 0.70 28.0 0.90 249.0 10.0 12
6.00 ALXA1417Q6 1.65 0.00 1.60 77.0 1.90 153.0 0.0 0
7.00 ALXA1417Q7 2.55 0.00 2.55 115.0 3.00 187.0 0.0 0
8.00 ALXA1417Q8 3.50 0.00 3.50 171.0 4.00 169.0 0.0 0
9.00 ALXA1417Q9 4.50 0.00 4.50 171.0 5.00 169.0 0.0 0
Trading Center