$2.30 +0.12 (5.51%) Alexza Pharmaceuticals Inc - NASDAQ

Oct. 23, 2014 | 10:57 AM
Last Trade: 2.30
Trade Time: Oct 23 10:57 AM Eastern Daylight Time
Change: +0.12 (5.51%)
Prev Close: 2.18
Open: 2.21
Bid: 2.30
Ask: 2.33
Options:

Call Options: ALXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1422K1 1.05 0.00 1.10 251.0 1.55 235.0 0.0 0
2.00 ALXA1422K2 0.31 0.16 0.20 508.0 0.55 413.0 8.0 8
3.00 ALXA1422K3 0.10 0.00 0.05 10.0 0.10 163.0 0.0 0
4.00 ALXA1422K4 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
5.00 ALXA1422K5 0.25 0.00 0.00 0.0 0.25 436.0 0.0 0
6.00 ALXA1422K6 0.25 0.00 0.00 0.0 0.25 426.0 0.0 0
7.00 ALXA1422K7 0.15 0.00 0.00 0.0 0.10 314.0 0.0 0

Put Options: ALXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1422W1 0.25 0.00 0.00 0.0 0.25 426.0 0.0 0
2.00 ALXA1422W2 0.05 0.00 0.05 10.0 0.35 535.0 0.0 0
3.00 ALXA1422W3 0.65 0.00 0.55 277.0 0.95 336.0 0.0 0
4.00 ALXA1422W4 1.60 0.00 1.55 128.0 1.85 235.0 0.0 0
5.00 ALXA1422W5 2.50 0.00 2.55 126.0 3.00 248.0 0.0 0
6.00 ALXA1422W6 3.60 0.00 3.30 183.0 4.00 160.0 0.0 0
7.00 ALXA1422W7 4.60 0.00 4.40 168.0 5.00 160.0 0.0 0