Alexza Pharmaceuticals Inc $5.01

up +0.02


24/7/2014 04:00 PM  |  NASDAQ : ALXA  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 5.01
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.02 (0.40 %)
Prev Close: 4.99
Open: 5.04
Bid: 5.01
Ask: 5.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALXA Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ALXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1416H1 3.60 0.00 3.60 315.0 4.30 326.0 0.0 0
2.00 ALXA1416H2 2.70 0.00 2.70 326.0 3.40 315.0 0.0 0
3.00 ALXA1416H3 1.75 0.00 1.75 326.0 2.20 326.0 0.0 0
4.00 ALXA1416H4 0.70 -0.10 0.80 387.0 1.20 374.0 4.0 4
5.00 ALXA1416H5 0.25 0.10 0.15 18.0 0.30 10.0 10.0 119
6.00 ALXA1416H6 0.10 -0.05 0.05 11.0 0.15 400.0 27.0 177
7.00 ALXA1416H7 0.30 0.00 0.00 0.0 0.30 431.0 0.0 0
8.00 ALXA1416H8 0.25 0.00 0.00 0.0 0.25 298.0 0.0 0
9.00 ALXA1416H9 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0

Put Options: ALXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1416T1 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
2.00 ALXA1416T2 0.25 0.00 0.00 0.0 0.25 308.0 0.0 0
3.00 ALXA1416T3 0.25 0.00 0.00 0.0 0.25 373.0 0.0 0
4.00 ALXA1416T4 0.20 0.00 0.05 10.0 0.20 456.0 5.0 5
5.00 ALXA1416T5 0.35 0.25 0.10 571.0 0.40 371.0 10.0 53
6.00 ALXA1416T6 0.85 0.00 0.85 315.0 1.20 206.0 0.0 0
7.00 ALXA1416T7 1.80 0.00 1.80 291.0 2.25 280.0 0.0 0
8.00 ALXA1416T8 2.70 0.00 2.70 291.0 3.40 291.0 0.0 0
9.00 ALXA1416T9 3.70 0.00 3.70 273.0 4.40 302.0 0.0 0
Trading Center