$2.25 +0.07 (3.21%) Alexza Pharmaceuticals Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 2.25
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.07 (3.21%)
Prev Close: 2.18
Open: 2.21
Bid: 2.24
Ask: 2.25
Options:

Call Options: ALXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1422K1 1.10 0.00 1.10 239.0 1.50 237.0 0.0 0
2.00 ALXA1422K2 0.31 0.11 0.20 334.0 0.55 393.0 8.0 8
3.00 ALXA1422K3 0.10 0.00 0.05 10.0 0.10 217.0 0.0 0
4.00 ALXA1422K4 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
5.00 ALXA1422K5 0.25 0.00 0.00 0.0 0.25 399.0 0.0 0
6.00 ALXA1422K6 0.25 0.00 0.00 0.0 0.25 384.0 0.0 0
7.00 ALXA1422K7 0.10 0.00 0.00 0.0 0.10 314.0 0.0 0

Put Options: ALXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1422W1 0.25 0.00 0.00 0.0 0.25 390.0 0.0 0
2.00 ALXA1422W2 0.35 0.00 0.05 10.0 0.35 494.0 0.0 0
3.00 ALXA1422W3 0.55 0.00 0.55 294.0 0.95 285.0 0.0 0
4.00 ALXA1422W4 1.55 0.00 1.55 230.0 1.90 140.0 0.0 0
5.00 ALXA1422W5 2.55 0.00 2.55 234.0 3.00 247.0 0.0 0
6.00 ALXA1422W6 3.40 0.00 3.40 187.0 4.00 160.0 0.0 0
7.00 ALXA1422W7 4.40 0.00 4.40 183.0 5.00 160.0 0.0 0