Alexza Pharmaceuticals Inc $4.91

up +0.01


30/7/2014 03:09 PM  |  NASDAQ : ALXA  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 4.91
Trade Time: Jul 30 03:09 PM Eastern Daylight Time
Change: 0.01 (0.20 %)
Prev Close: 4.90
Open: 4.95
Bid: 4.89
Ask: 4.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALXA Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ALXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1416H1 3.70 0.00 3.50 336.0 4.30 319.0 0.0 0
2.00 ALXA1416H2 2.65 0.00 2.50 342.0 3.30 316.0 0.0 0
3.00 ALXA1416H3 1.65 0.00 1.65 298.0 2.15 300.0 0.0 0
4.00 ALXA1416H4 0.70 -0.05 0.70 380.0 1.15 363.0 4.0 4
5.00 ALXA1416H5 0.20 0.00 0.10 419.0 0.40 502.0 10.0 126
6.00 ALXA1416H6 0.10 -0.10 0.05 11.0 0.10 2.0 27.0 177
7.00 ALXA1416H7 0.15 0.00 0.00 0.0 0.15 366.0 0.0 0
8.00 ALXA1416H8 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0
9.00 ALXA1416H9 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0

Put Options: ALXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1416T1 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0
2.00 ALXA1416T2 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0
3.00 ALXA1416T3 0.15 0.00 0.00 0.0 0.15 366.0 0.0 0
4.00 ALXA1416T4 0.20 0.05 0.05 31.0 0.20 480.0 5.0 5
5.00 ALXA1416T5 0.30 0.10 0.10 473.0 0.45 451.0 15.0 60
6.00 ALXA1416T6 1.00 0.00 0.90 271.0 1.35 264.0 0.0 0
7.00 ALXA1416T7 1.95 0.00 1.90 245.0 2.35 257.0 0.0 0
8.00 ALXA1416T8 2.85 0.00 2.75 129.0 3.40 278.0 0.0 0
9.00 ALXA1416T9 3.80 0.00 3.70 301.0 4.40 243.0 0.0 0
Trading Center