$2.21 +0.13 (6.25%) Alexza Pharmaceuticals Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 2.21
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.13 (6.25%)
Prev Close: 2.08
Open: 2.12
Bid: 2.20
Ask: 2.23
Options:

Call Options: ALXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1422K1 1.00 0.00 1.00 39.0 1.35 36.0 0.0 0
2.00 ALXA1422K2 0.31 0.21 0.10 491.0 0.45 386.0 8.0 8
3.00 ALXA1422K3 0.10 0.00 0.05 10.0 0.10 254.0 0.0 0
4.00 ALXA1422K4 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
5.00 ALXA1422K5 0.05 0.00 0.00 0.0 0.25 372.0 0.0 0
6.00 ALXA1422K6 0.25 0.00 0.00 0.0 0.25 372.0 0.0 0
7.00 ALXA1422K7 0.25 0.00 0.00 0.0 0.25 372.0 0.0 0

Put Options: ALXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ALXA1422W1 0.25 0.00 0.00 0.0 0.25 372.0 0.0 0
2.00 ALXA1422W2 0.05 0.00 0.05 10.0 0.40 502.0 0.0 0
3.00 ALXA1422W3 0.65 0.00 0.70 95.0 1.05 258.0 0.0 0
4.00 ALXA1422W4 1.65 0.00 1.65 104.0 2.00 172.0 0.0 0
5.00 ALXA1422W5 2.50 0.00 2.50 178.0 3.20 232.0 0.0 0
6.00 ALXA1422W6 3.50 0.00 3.50 180.0 4.20 159.0 0.0 0
7.00 ALXA1422W7 4.50 0.00 4.50 175.0 5.20 154.0 0.0 0