$135.36 -3.46 (%) Alexion Pharmaceuticals Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALXN historical data

Date Open High Low Close Volume
2/11/2016134.52137.63134.25135.361,402,017
2/10/2016138.20144.43136.76138.821,758,532
2/9/2016136.97142.07134.00136.462,559,822
2/8/2016138.02141.41136.44139.152,146,264
2/5/2016146.20146.90139.13142.282,132,320
2/4/2016143.81152.41143.81146.022,803,806
2/3/2016132.50147.30130.51145.975,597,495
2/2/2016141.64143.65137.05137.362,477,114
2/1/2016144.18146.80139.34143.502,722,488
1/29/2016147.68147.68141.16145.933,158,708
1/28/2016151.96155.00143.03145.612,989,924
1/27/2016152.96157.37149.23151.122,140,952
1/26/2016155.12156.29150.06152.641,524,857
1/25/2016158.65160.15154.21154.541,282,637
1/22/2016158.69159.48155.38159.151,136,451
1/21/2016159.68161.35155.28155.521,777,826
1/20/2016153.90162.65149.65159.892,958,982
1/19/2016162.59163.71152.23156.752,396,072
1/15/2016156.27163.77156.27158.682,703,947
1/14/2016158.39169.84155.28167.292,684,498
1/13/2016166.61167.00156.74157.921,686,754
1/12/2016162.99167.30160.57166.121,455,558
1/11/2016169.60169.60158.97161.651,905,514
1/8/2016175.01175.01167.76168.131,754,809
1/7/2016180.51181.13174.37174.371,966,700
1/6/2016183.72186.92182.57184.071,480,791
1/5/2016185.36187.59184.00184.901,042,532
1/4/2016187.01187.07182.50184.681,637,408
12/31/2015190.18193.45189.94190.75882,320
12/30/2015191.76192.77190.05191.31700,717
12/29/2015190.09193.39189.40191.88684,241
12/28/2015188.16190.34187.86189.10559,657
12/24/2015187.96190.22186.99189.41335,362
12/23/2015188.82189.52186.74187.39746,236
12/22/2015186.19187.39183.83187.07833,885
12/21/2015183.79185.12182.09185.07763,052
12/18/2015184.61186.67182.13182.131,976,891
12/17/2015189.72190.74185.43185.791,366,638
12/16/2015188.28189.16185.02188.911,180,853
12/15/2015188.46190.77185.20186.211,634,228
12/14/2015187.81190.99186.00187.792,041,124
12/11/2015182.65189.06182.65188.062,508,493
12/10/2015183.60189.74182.19187.631,257,124
12/9/2015186.75188.61180.82183.162,063,455
12/8/2015183.82190.71180.17188.722,652,472
12/7/2015177.00183.25176.64179.151,944,852
12/4/2015169.16175.94169.10175.761,226,104
12/3/2015176.46177.36167.02168.791,717,999
12/2/2015179.74179.84175.83176.581,128,220
12/1/2015179.96181.47177.57180.28969,868
11/30/2015181.99182.47178.22178.441,367,046
11/27/2015182.32183.10179.84182.46478,119
11/25/2015177.88182.98177.05182.241,156,803
11/24/2015174.50177.99172.68177.80822,389
11/23/2015173.21177.50173.01175.97961,218
11/20/2015176.53176.63172.61173.59907,527
11/19/2015176.50177.63174.03174.48882,440
11/18/2015171.84176.76170.52176.65966,267
11/17/2015168.76171.87167.62171.21772,627
11/16/2015166.87170.03164.62168.911,046,093
11/13/2015166.17168.98164.58166.44983,308
11/12/2015169.53170.60165.98166.131,083,235
11/11/2015172.90173.71169.51169.54969,371
11/10/2015173.36174.82171.60172.381,151,813
11/9/2015171.63173.95170.00172.641,287,699
11/6/2015172.47173.61169.23172.151,182,176
11/5/2015175.54175.86170.31173.441,080,475
11/4/2015177.48179.75171.13175.461,916,895
11/3/2015179.85180.76176.05177.671,346,386
11/2/2015177.24180.98176.07180.761,518,107
10/30/2015176.36178.85173.30176.001,971,126
10/29/2015176.04179.51170.12175.952,177,004
10/28/2015176.00179.00173.00177.411,703,108
10/27/2015169.19177.15168.25176.591,677,255
10/26/2015172.01172.90166.63170.011,593,763
10/23/2015168.24172.00165.54171.161,689,552
10/22/2015160.09168.39159.11166.762,357,981
10/21/2015161.09164.11155.62160.311,669,733
10/20/2015161.47162.03157.50159.021,185,180
10/19/2015160.05164.82158.18162.111,217,531
10/16/2015161.96163.28158.07160.721,407,805
10/15/2015152.12161.16150.69161.072,019,523
10/14/2015153.84157.16151.93152.661,653,459
10/13/2015159.69161.95152.25153.251,711,674
10/12/2015162.11162.11158.37159.861,175,725
10/9/2015164.12165.46159.60161.081,935,850
10/8/2015163.91165.68156.75164.312,190,700
10/7/2015161.40166.25158.94164.782,113,317
10/6/2015162.43163.33155.06160.002,052,842
10/5/2015167.28168.19161.60163.421,437,374
10/2/2015158.54166.22156.51166.072,750,214
10/1/2015155.92158.80154.03157.821,848,253
9/30/2015150.72156.59150.02156.393,029,558
9/29/2015145.63152.26142.16147.752,981,272
9/28/2015148.82149.98142.02145.602,786,459
9/25/2015159.92160.68147.34149.252,526,097
9/24/2015157.87159.47152.72157.052,090,206
9/23/2015159.65160.26155.17159.631,794,702
9/22/2015158.04159.79156.00159.242,251,064
9/21/2015167.59168.25158.54160.512,215,323
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center