$165.82 -2.13 (-1.27%) Alexion Pharmaceuticals Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 165.82
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -2.13 (-1.27%)
Prev Close: 167.95
Open: 168.00
Bid: 165.82
Ask: 165.83
Options:

Call Options: ALXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ALXN1418J105 61.00 0.00 59.10 40.0 62.10 20.0 0.0 0
110.00 ALXN1418J110 56.00 0.00 53.90 40.0 57.00 10.0 0.0 0
115.00 ALXN1403J115 51.10 0.00 49.20 49.0 51.90 49.0 0.0 0
115.00 ALXN1418J115 51.00 0.00 48.80 31.0 53.00 1.0 0.0 0
120.00 ALXN1403J120 46.10 0.00 44.30 49.0 46.90 49.0 0.0 0
120.00 ALXN1418J120 46.10 0.00 43.90 40.0 47.00 31.0 0.0 0
125.00 ALXN1403J125 41.10 0.00 39.30 49.0 41.90 49.0 0.0 0
125.00 ALXN1410J125 41.10 0.00 39.10 49.0 42.00 49.0 0.0 0
125.00 ALXN1418J125 41.20 0.00 38.90 40.0 42.00 31.0 0.0 0
130.00 ALXN1403J130 36.10 0.00 34.30 49.0 37.00 49.0 0.0 0
130.00 ALXN1410J130 36.10 0.00 34.10 79.0 36.90 54.0 0.0 0
130.00 ALXN1418J130 36.00 0.00 34.20 141.0 37.00 129.0 0.0 0
135.00 ALXN1403J135 31.10 0.00 28.70 90.0 32.00 79.0 0.0 0
135.00 ALXN1410J135 31.10 0.00 29.30 159.0 31.90 98.0 0.0 0
135.00 ALXN1418J135 31.10 0.00 29.10 75.0 32.00 53.0 0.0 0
140.00 ALXN1403J140 27.90 1.80 24.20 49.0 27.00 49.0 3.0 3
140.00 ALXN1410J140 26.00 0.00 24.10 159.0 27.00 155.0 0.0 0
140.00 ALXN1418J140 26.10 0.00 24.20 83.0 27.00 53.0 0.0 0
141.00 ALXN1403J141 25.10 0.00 22.80 101.0 26.00 101.0 0.0 0
141.00 ALXN1418J141 25.30 0.00 23.30 123.0 26.00 50.0 0.0 0
142.00 ALXN1403J142 24.10 0.00 21.80 101.0 25.00 101.0 0.0 0
142.00 ALXN1418J142 24.10 0.00 22.20 113.0 25.00 49.0 0.0 0
143.00 ALXN1403J143 23.10 0.00 21.00 101.0 24.00 90.0 0.0 0
143.00 ALXN1410J143 23.10 0.00 21.20 141.0 24.00 125.0 0.0 0
143.00 ALXN1418J143 23.10 0.00 21.10 115.0 24.20 97.0 0.0 0
143.00 ALXN1424J143 23.60 0.00 21.90 52.0 24.80 50.0 0.0 0
143.00 ALXN1431J143 24.00 0.00 21.90 56.0 24.80 66.0 0.0 0
144.00 ALXN1403J144 22.00 0.00 19.90 101.0 23.00 101.0 0.0 0
144.00 ALXN1410J144 22.10 0.00 20.20 41.0 23.00 36.0 0.0 0
144.00 ALXN1418J144 22.10 0.00 20.20 113.0 23.20 97.0 0.0 0
144.00 ALXN1424J144 22.70 0.00 21.10 103.0 23.90 117.0 0.0 0
144.00 ALXN1431J144 23.00 0.00 21.20 204.0 24.00 198.0 0.0 0
145.00 ALXN1403J145 21.00 0.00 18.80 101.0 22.00 101.0 0.0 0
145.00 ALXN1410J145 21.10 0.00 19.20 90.0 22.10 58.0 0.0 0
145.00 ALXN1418J145 22.90 1.80 19.30 113.0 22.20 202.0 2.0 4
145.00 ALXN1424J145 21.80 0.00 19.90 125.0 23.00 103.0 0.0 0
145.00 ALXN1431J145 22.10 0.00 20.70 185.0 23.00 177.0 0.0 0
146.00 ALXN1403J146 20.00 0.00 18.30 101.0 21.00 90.0 0.0 0
146.00 ALXN1410J146 20.00 0.00 18.10 90.0 21.10 58.0 0.0 0
146.00 ALXN1418J146 20.30 0.00 18.30 113.0 21.20 153.0 0.0 0
146.00 ALXN1424J146 20.90 0.00 18.90 205.0 22.20 208.0 0.0 0
146.00 ALXN1431J146 21.20 0.00 19.80 143.0 22.20 221.0 0.0 0
147.00 ALXN1403J147 19.00 0.00 17.30 181.0 20.00 169.0 0.0 0
147.00 ALXN1410J147 19.10 0.00 17.20 141.0 20.10 102.0 0.0 0
147.00 ALXN1418J147 19.40 0.00 17.40 113.0 20.20 137.0 0.0 0
147.00 ALXN1424J147 20.00 0.00 18.20 193.0 21.30 205.0 0.0 0
147.00 ALXN1431J147 20.40 0.00 18.60 240.0 21.20 138.0 0.0 0
148.00 ALXN1403J148 18.00 0.00 16.10 181.0 19.00 169.0 0.0 0
148.00 ALXN1410J148 18.10 0.00 16.30 141.0 19.10 211.0 0.0 0
148.00 ALXN1418J148 18.50 0.00 16.40 12.0 19.40 80.0 0.0 0
148.00 ALXN1424J148 19.20 0.00 17.80 171.0 20.50 211.0 0.0 0
148.00 ALXN1431J148 19.50 0.00 18.20 178.0 20.40 226.0 0.0 0
149.00 ALXN1403J149 17.00 0.00 15.00 181.0 18.00 129.0 0.0 0
149.00 ALXN1410J149 17.20 0.00 15.20 141.0 18.20 138.0 0.0 0
149.00 ALXN1418J149 17.30 0.00 15.50 43.0 18.40 76.0 0.0 0
149.00 ALXN1424J149 18.30 0.00 16.40 205.0 19.60 199.0 0.0 0
149.00 ALXN1431J149 18.60 0.00 17.40 177.0 19.60 233.0 0.0 0
150.00 ALXN1403J150 16.00 0.00 14.20 181.0 17.00 129.0 0.0 0
150.00 ALXN1410J150 16.00 0.00 14.30 141.0 17.20 214.0 0.0 0
150.00 ALXN1418J150 16.40 0.00 14.60 43.0 17.40 76.0 14.0 11
150.00 ALXN1424J150 17.40 0.00 15.40 183.0 18.90 157.0 0.0 0
150.00 ALXN1431J150 17.80 0.00 16.20 186.0 18.80 236.0 0.0 0
152.50 ALXN1403J152.5 13.70 0.00 11.30 141.0 14.50 119.0 0.0 0
152.50 ALXN1410J152.5 14.00 0.00 12.00 141.0 14.80 216.0 0.0 0
152.50 ALXN1418J152.5 14.20 0.00 12.40 251.0 15.20 261.0 0.0 0
152.50 ALXN1424J152.5 15.30 0.00 13.30 183.0 16.80 172.0 0.0 0
152.50 ALXN1431J152.5 15.70 0.00 14.50 143.0 16.80 231.0 0.0 0
155.00 ALXN1403J155 11.30 0.00 9.20 141.0 12.00 215.0 0.0 0
155.00 ALXN1410J155 11.30 0.00 9.50 231.0 12.70 188.0 0.0 0
155.00 ALXN1418J155 8.20 -3.70 10.20 237.0 13.10 320.0 5.0 16
155.00 ALXN1424J155 13.30 0.00 12.20 180.0 14.90 264.0 0.0 0
155.00 ALXN1431J155 13.80 0.00 12.40 219.0 15.00 240.0 0.0 0
157.50 ALXN1403J157.5 8.70 0.00 6.90 141.0 9.80 214.0 0.0 0
157.50 ALXN1410J157.5 9.20 0.00 7.60 207.0 10.60 251.0 0.0 0
157.50 ALXN1418J157.5 11.00 1.20 8.30 239.0 11.10 254.0 8.0 8
157.50 ALXN1424J157.5 8.05 -3.45 10.50 133.0 12.60 191.0 1.0 1
157.50 ALXN1431J157.5 12.30 0.00 11.00 192.0 13.20 245.0 0.0 0
160.00 ALXN1403J160 5.80 -0.50 4.70 293.0 7.60 269.0 2.0 2
160.00 ALXN1410J160 6.00 -1.00 6.30 147.0 8.40 249.0 10.0 7
160.00 ALXN1418J160 8.80 0.20 6.70 253.0 9.40 345.0 8.0 15
160.00 ALXN1424J160 10.80 0.00 8.30 225.0 11.60 304.0 0.0 0
160.00 ALXN1431J160 11.30 0.00 9.30 159.0 11.60 267.0 0.0 0
162.50 ALXN1403J162.5 4.90 0.50 4.00 75.0 5.50 287.0 1.0 1
162.50 ALXN1410J162.5 6.70 0.00 4.40 155.0 7.00 349.0 0.0 0
162.50 ALXN1418J162.5 6.10 -1.30 6.00 91.0 6.70 79.0 2.0 0
162.50 ALXN1424J162.5 7.55 -0.95 6.90 219.0 9.60 245.0 2.0 2
162.50 ALXN1431J162.5 6.08 -3.22 8.00 139.0 10.20 226.0 4.0 2
165.00 ALXN1403J165 2.30 0.00 2.00 152.0 3.00 109.0 1.0 26
165.00 ALXN1410J165 5.10 0.10 3.50 160.0 5.60 360.0 4.0 18
165.00 ALXN1418J165 5.80 0.00 4.30 201.0 6.50 421.0 3.0 343
165.00 ALXN1424J165 7.20 -0.30 5.70 190.0 8.20 180.0 1.0 6
165.00 ALXN1431J165 5.50 -2.50 6.70 99.0 9.00 339.0 10.0 19
167.50 ALXN1403J167.5 2.21 0.41 0.75 199.0 1.75 97.0 3.0 37
167.50 ALXN1410J167.5 3.90 0.00 2.30 116.0 3.60 269.0 2.0 1
167.50 ALXN1418J167.5 3.40 -1.00 3.20 152.0 4.00 244.0 3.0 35
167.50 ALXN1424J167.5 3.70 -1.60 4.90 116.0 7.00 183.0 7.0 7
167.50 ALXN1431J167.5 6.50 0.00 5.50 88.0 7.80 274.0 0.0 0
170.00 ALXN1403J170 0.35 -1.15 0.45 42.0 1.05 152.0 5.0 75
170.00 ALXN1410J170 1.85 0.35 1.45 122.0 2.90 259.0 8.0 1,011
170.00 ALXN1418J170 3.20 0.00 2.10 207.0 3.80 423.0 1.0 160
170.00 ALXN1424J170 5.30 1.00 3.70 191.0 6.20 286.0 100.0 110
170.00 ALXN1431J170 5.40 0.00 4.70 76.0 6.80 298.0 0.0 0
172.50 ALXN1403J172.5 0.75 0.00 0.10 41.0 0.55 118.0 5.0 81
172.50 ALXN1410J172.5 1.85 0.30 0.90 105.0 2.00 282.0 1.0 27
172.50 ALXN1418J172.5 1.50 -0.65 1.45 161.0 2.85 335.0 2.0 23
172.50 ALXN1424J172.5 4.80 1.00 3.20 128.0 5.40 282.0 10.0 17
172.50 ALXN1431J172.5 4.30 0.00 3.70 55.0 4.90 39.0 0.0 0
175.00 ALXN1403J175 0.48 0.33 0.05 22.0 0.55 222.0 2.0 5
175.00 ALXN1410J175 1.45 0.55 0.50 109.0 1.35 295.0 60.0 65
175.00 ALXN1418J175 1.20 -0.35 1.00 97.0 1.60 169.0 17.0 515
175.00 ALXN1424J175 3.70 0.00 2.25 117.0 4.40 202.0 1.0 2
175.00 ALXN1431J175 3.20 0.40 3.10 64.0 4.10 21.0 6.0 11
177.50 ALXN1403J177.5 0.50 0.00 0.05 11.0 0.50 211.0 0.0 0
177.50 ALXN1410J177.5 0.35 0.00 0.25 79.0 1.20 305.0 0.0 0
177.50 ALXN1418J177.5 1.00 0.00 0.70 65.0 1.20 235.0 0.0 0
177.50 ALXN1424J177.5 2.65 0.00 2.10 33.0 3.70 215.0 1.0 11
177.50 ALXN1431J177.5 2.80 0.00 2.50 67.0 3.40 41.0 0.0 0
180.00 ALXN1403J180 1.40 0.90 0.05 1.0 0.50 146.0 2.0 2
180.00 ALXN1410J180 0.50 0.20 0.10 67.0 0.70 86.0 8.0 8
180.00 ALXN1418J180 0.80 0.00 0.45 77.0 0.95 166.0 3.0 357
180.00 ALXN1424J180 2.15 0.00 1.65 35.0 2.80 220.0 1.0 11
180.00 ALXN1431J180 1.85 0.00 1.80 86.0 3.70 397.0 0.0 0
182.50 ALXN1403J182.5 0.50 0.00 0.05 11.0 0.50 118.0 0.0 0
182.50 ALXN1410J182.5 0.05 0.00 0.05 61.0 0.90 275.0 0.0 0
182.50 ALXN1418J182.5 0.40 0.00 0.30 40.0 0.85 331.0 0.0 0
182.50 ALXN1424J182.5 1.00 -0.25 1.15 36.0 2.35 210.0 10.0 10
182.50 ALXN1431J182.5 2.30 0.70 1.55 64.0 2.70 263.0 10.0 10
185.00 ALXN1403J185 0.50 0.00 0.05 11.0 0.50 161.0 0.0 0
185.00 ALXN1410J185 0.45 0.35 0.05 11.0 0.65 166.0 1.0 1
185.00 ALXN1418J185 0.42 0.37 0.10 67.0 0.75 101.0 2.0 92
185.00 ALXN1424J185 1.80 1.25 0.85 36.0 2.05 244.0 10.0 10
185.00 ALXN1431J185 1.25 0.00 1.15 73.0 2.25 275.0 0.0 0
187.50 ALXN1403J187.5 0.50 0.00 0.05 11.0 0.50 153.0 0.0 0
187.50 ALXN1410J187.5 0.65 0.00 0.05 11.0 0.65 208.0 0.0 0
187.50 ALXN1418J187.5 0.10 0.00 0.10 39.0 0.50 264.0 0.0 0
187.50 ALXN1424J187.5 1.40 0.80 0.65 35.0 1.70 265.0 10.0 10
187.50 ALXN1431J187.5 0.75 0.00 0.80 83.0 1.90 318.0 0.0 0
190.00 ALXN1403J190 0.25 -0.25 0.05 11.0 0.50 151.0 3.0 3
190.00 ALXN1410J190 0.65 0.00 0.05 11.0 0.65 161.0 0.0 0
190.00 ALXN1418J190 1.10 1.05 0.05 21.0 0.55 203.0 2.0 12
190.00 ALXN1424J190 0.50 0.00 0.45 34.0 1.50 290.0 0.0 0
190.00 ALXN1431J190 0.60 0.00 0.80 42.0 1.75 330.0 0.0 0
192.50 ALXN1403J192.5 0.50 0.00 0.05 11.0 0.50 161.0 0.0 0
192.50 ALXN1410J192.5 1.70 0.00 0.15 11.0 0.60 139.0 0.0 0
192.50 ALXN1418J192.5 0.05 0.00 0.05 11.0 0.50 187.0 0.0 0
192.50 ALXN1424J192.5 1.75 1.65 0.15 60.0 1.30 280.0 11.0 11
192.50 ALXN1431J192.5 0.50 0.00 0.60 37.0 1.35 219.0 0.0 0
195.00 ALXN1403J195 0.50 0.00 0.05 11.0 0.50 161.0 0.0 0
195.00 ALXN1410J195 1.70 0.00 0.10 11.0 0.60 206.0 0.0 0
195.00 ALXN1418J195 0.91 0.41 0.05 11.0 0.65 167.0 9.0 9
195.00 ALXN1424J195 0.10 0.00 0.15 56.0 1.10 188.0 0.0 0
195.00 ALXN1431J195 0.25 0.00 0.40 69.0 1.05 169.0 0.0 0
197.50 ALXN1403J197.5 0.50 0.00 0.05 11.0 0.50 167.0 0.0 0
197.50 ALXN1410J197.5 1.70 0.00 0.10 11.0 0.60 196.0 0.0 0
197.50 ALXN1418J197.5 0.55 0.00 0.00 0.0 0.50 162.0 0.0 0
197.50 ALXN1424J197.5 0.05 0.00 0.10 33.0 0.85 218.0 0.0 0
197.50 ALXN1431J197.5 0.15 0.00 0.30 65.0 0.90 184.0 0.0 0
200.00 ALXN1403J200 0.50 0.00 0.10 10.0 0.50 98.0 0.0 0
200.00 ALXN1410J200 1.70 0.00 0.05 11.0 0.60 181.0 0.0 0
200.00 ALXN1418J200 0.52 0.27 0.05 11.0 0.25 80.0 1.0 3
200.00 ALXN1424J200 0.05 0.00 0.05 21.0 0.80 104.0 0.0 0
200.00 ALXN1431J200 0.10 0.00 0.20 49.0 0.75 138.0 0.0 0
202.50 ALXN1403J202.5 0.50 0.00 0.05 10.0 0.50 134.0 0.0 0
202.50 ALXN1410J202.5 0.60 0.00 0.05 11.0 0.60 123.0 0.0 0
202.50 ALXN1424J202.5 0.05 0.00 0.05 11.0 0.75 141.0 0.0 0
202.50 ALXN1431J202.5 0.05 0.00 0.15 28.0 0.65 145.0 0.0 0
205.00 ALXN1403J205 0.50 0.00 0.05 10.0 0.50 138.0 0.0 0
205.00 ALXN1410J205 0.60 0.00 0.05 11.0 0.60 110.0 0.0 0
205.00 ALXN1424J205 1.05 0.00 0.05 11.0 1.85 223.0 0.0 0
205.00 ALXN1431J205 0.05 0.00 0.05 11.0 0.50 90.0 0.0 0
207.50 ALXN1403J207.5 0.50 0.00 0.05 11.0 0.50 95.0 0.0 0
207.50 ALXN1410J207.5 0.65 0.00 0.00 0.0 0.50 104.0 0.0 0
207.50 ALXN1424J207.5 0.70 0.00 0.05 11.0 0.70 102.0 0.0 0
207.50 ALXN1431J207.5 0.05 0.00 0.05 11.0 0.50 180.0 0.0 0
210.00 ALXN1403J210 0.50 0.00 0.05 10.0 0.50 135.0 0.0 0
210.00 ALXN1410J210 0.60 0.00 0.05 11.0 0.60 110.0 0.0 0
210.00 ALXN1418J210 0.50 0.00 0.05 1.0 0.50 164.0 0.0 0
210.00 ALXN1424J210 1.05 0.00 0.20 11.0 0.65 76.0 0.0 0
210.00 ALXN1431J210 0.05 0.00 0.05 11.0 0.50 86.0 0.0 0
212.50 ALXN1403J212.5 0.50 0.00 0.00 0.0 0.50 135.0 0.0 0
212.50 ALXN1410J212.5 0.50 0.00 0.00 0.0 0.50 133.0 0.0 0
212.50 ALXN1424J212.5 1.70 0.00 0.15 11.0 0.60 70.0 0.0 0
212.50 ALXN1431J212.5 0.50 0.00 0.05 11.0 0.50 96.0 0.0 0
215.00 ALXN1403J215 0.50 0.00 0.00 0.0 0.50 116.0 0.0 0
215.00 ALXN1410J215 0.60 0.00 0.00 0.0 0.50 90.0 0.0 0
215.00 ALXN1424J215 0.65 0.00 0.05 11.0 0.65 71.0 0.0 0
215.00 ALXN1431J215 0.50 0.00 0.05 11.0 0.50 114.0 0.0 0
217.50 ALXN1403J217.5 0.50 0.00 0.00 0.0 0.50 117.0 0.0 0
217.50 ALXN1410J217.5 0.50 0.00 0.00 0.0 0.50 133.0 0.0 0
217.50 ALXN1424J217.5 0.50 0.00 0.00 0.0 0.50 84.0 0.0 0
217.50 ALXN1431J217.5 0.50 0.00 0.00 0.0 0.50 109.0 0.0 0
220.00 ALXN1403J220 0.50 0.00 0.00 0.0 0.50 116.0 0.0 0
220.00 ALXN1410J220 0.50 0.00 0.00 0.0 0.50 127.0 0.0 0
220.00 ALXN1418J220 0.50 0.00 0.00 0.0 0.50 107.0 0.0 0
220.00 ALXN1424J220 0.50 0.00 0.00 0.0 0.50 107.0 0.0 0
220.00 ALXN1431J220 0.50 0.00 0.00 0.0 0.50 86.0 0.0 0
225.00 ALXN1403J225 0.50 0.00 0.00 0.0 0.50 96.0 0.0 0

Put Options: ALXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ALXN1418V105 0.50 0.00 0.00 0.0 0.50 89.0 0.0 0
110.00 ALXN1418V110 0.50 0.00 0.00 0.0 0.50 101.0 0.0 0
115.00 ALXN1403V115 0.50 0.00 0.00 0.0 0.50 117.0 0.0 0
115.00 ALXN1418V115 0.50 0.00 0.10 11.0 0.50 89.0 0.0 0
120.00 ALXN1403V120 0.50 0.00 0.00 0.0 0.50 95.0 0.0 0
120.00 ALXN1418V120 0.50 0.00 0.05 10.0 0.50 95.0 0.0 0
125.00 ALXN1403V125 0.50 0.00 0.00 0.0 0.50 137.0 0.0 0
125.00 ALXN1410V125 0.50 0.00 0.05 10.0 0.50 99.0 0.0 0
125.00 ALXN1418V125 0.15 -0.35 0.15 2.0 0.50 99.0 2.0 2
130.00 ALXN1403V130 0.50 0.00 0.05 11.0 0.50 138.0 0.0 0
130.00 ALXN1410V130 0.50 0.00 0.00 0.0 0.50 99.0 0.0 0
130.00 ALXN1418V130 0.50 0.00 0.05 10.0 0.50 134.0 0.0 0
135.00 ALXN1403V135 0.50 0.00 0.05 11.0 0.50 101.0 0.0 0
135.00 ALXN1410V135 0.50 0.00 0.00 0.0 0.50 118.0 0.0 0
135.00 ALXN1418V135 0.54 0.04 0.05 59.0 0.50 137.0 2.0 2
140.00 ALXN1403V140 0.50 0.00 0.05 11.0 0.50 145.0 0.0 0
140.00 ALXN1410V140 0.50 0.00 0.00 0.0 0.50 116.0 0.0 0
140.00 ALXN1418V140 0.82 0.77 0.10 2.0 0.50 200.0 2.0 2
141.00 ALXN1403V141 0.50 0.00 0.00 0.0 0.50 98.0 0.0 0
141.00 ALXN1418V141 0.05 0.00 0.05 10.0 0.50 172.0 0.0 0
142.00 ALXN1403V142 0.50 0.00 0.00 0.0 0.50 98.0 0.0 0
142.00 ALXN1418V142 0.05 0.00 0.05 10.0 0.50 179.0 0.0 0
143.00 ALXN1403V143 0.50 0.00 0.05 11.0 0.50 145.0 0.0 0
143.00 ALXN1410V143 0.43 -0.07 0.05 20.0 0.50 175.0 3.0 3
143.00 ALXN1418V143 0.05 0.00 0.05 60.0 0.50 175.0 0.0 0
143.00 ALXN1424V143 0.45 0.00 0.35 33.0 1.25 168.0 0.0 0
143.00 ALXN1431V143 0.75 0.00 0.70 83.0 1.40 173.0 0.0 0
144.00 ALXN1403V144 0.50 0.00 0.05 42.0 0.50 143.0 0.0 0
144.00 ALXN1410V144 0.50 0.00 0.05 30.0 0.65 236.0 0.0 0
144.00 ALXN1418V144 0.10 0.00 0.10 47.0 0.50 173.0 0.0 0
144.00 ALXN1424V144 0.55 0.00 0.45 47.0 1.30 117.0 0.0 0
144.00 ALXN1431V144 0.85 0.00 0.80 67.0 1.40 112.0 0.0 0
145.00 ALXN1403V145 0.50 0.00 0.05 11.0 0.50 190.0 0.0 0
145.00 ALXN1410V145 0.05 0.00 0.05 11.0 0.60 155.0 0.0 0
145.00 ALXN1418V145 0.20 0.00 0.05 33.0 0.55 243.0 2.0 63
145.00 ALXN1424V145 0.65 0.00 0.55 35.0 1.45 152.0 0.0 0
145.00 ALXN1431V145 0.95 0.00 0.75 80.0 1.55 126.0 0.0 0
146.00 ALXN1403V146 0.50 0.00 0.10 11.0 0.50 206.0 0.0 0
146.00 ALXN1410V146 0.05 0.00 0.05 10.0 0.65 168.0 0.0 0
146.00 ALXN1418V146 0.15 0.00 0.05 11.0 0.70 267.0 0.0 0
146.00 ALXN1424V146 0.80 0.00 0.55 57.0 1.55 128.0 0.0 0
146.00 ALXN1431V146 1.05 0.00 0.85 80.0 1.75 161.0 0.0 0
147.00 ALXN1403V147 0.50 0.00 0.05 9.0 0.50 146.0 0.0 0
147.00 ALXN1410V147 0.05 0.00 0.05 11.0 0.70 183.0 0.0 0
147.00 ALXN1418V147 0.20 0.00 0.10 33.0 0.55 39.0 0.0 0
147.00 ALXN1424V147 0.85 0.00 0.20 144.0 1.65 102.0 0.0 0
147.00 ALXN1431V147 1.15 0.00 1.15 67.0 1.80 170.0 0.0 0
148.00 ALXN1403V148 0.50 0.00 0.05 47.0 0.50 161.0 0.0 0
148.00 ALXN1410V148 0.05 0.00 0.05 30.0 0.70 220.0 0.0 0
148.00 ALXN1418V148 1.02 0.77 0.15 33.0 0.65 248.0 2.0 2
148.00 ALXN1424V148 0.90 0.00 0.35 140.0 1.75 101.0 0.0 0
148.00 ALXN1431V148 1.15 0.00 1.10 72.0 2.05 214.0 0.0 0
149.00 ALXN1403V149 0.43 -0.12 0.05 10.0 0.60 167.0 10.0 10
149.00 ALXN1410V149 0.05 0.00 0.05 21.0 0.75 270.0 0.0 0
149.00 ALXN1418V149 1.08 0.78 0.20 33.0 0.70 69.0 2.0 2
149.00 ALXN1424V149 1.00 0.00 0.75 71.0 1.95 93.0 0.0 0
149.00 ALXN1431V149 1.75 0.35 1.30 75.0 2.15 128.0 3.0 0
150.00 ALXN1403V150 0.60 0.05 0.05 11.0 0.60 167.0 10.0 10
150.00 ALXN1410V150 0.80 0.75 0.05 11.0 0.50 122.0 20.0 23
150.00 ALXN1418V150 0.65 0.00 0.30 33.0 0.75 9.0 2.0 73
150.00 ALXN1424V150 2.40 1.20 1.05 65.0 2.05 89.0 10.0 16
150.00 ALXN1431V150 1.45 0.00 1.40 75.0 2.35 163.0 0.0 0
152.50 ALXN1403V152.5 0.35 -0.15 0.15 20.0 0.50 174.0 10.0 33
152.50 ALXN1410V152.5 1.83 1.73 0.25 11.0 0.75 230.0 3.0 3
152.50 ALXN1418V152.5 0.50 0.00 0.45 49.0 0.90 55.0 0.0 0
152.50 ALXN1424V152.5 2.10 0.50 1.45 66.0 2.70 168.0 4.0 4
152.50 ALXN1431V152.5 1.80 0.00 1.85 79.0 3.00 267.0 0.0 0
155.00 ALXN1403V155 0.29 0.00 0.05 26.0 0.50 129.0 2.0 339
155.00 ALXN1410V155 0.35 0.00 0.40 31.0 1.25 266.0 0.0 0
155.00 ALXN1418V155 1.00 0.40 0.80 34.0 1.25 91.0 3.0 546
155.00 ALXN1424V155 2.05 0.00 0.70 233.0 3.40 158.0 0.0 0
155.00 ALXN1431V155 2.35 0.00 2.30 102.0 3.60 222.0 0.0 0
157.50 ALXN1403V157.5 0.34 0.00 0.05 33.0 0.40 32.0 2.0 6
157.50 ALXN1410V157.5 1.00 0.55 0.70 10.0 1.20 1.0 17.0 0
157.50 ALXN1418V157.5 1.50 0.00 1.20 77.0 1.90 385.0 4.0 12
157.50 ALXN1424V157.5 3.00 0.00 2.60 69.0 4.00 122.0 5.0 11
157.50 ALXN1431V157.5 3.00 0.00 2.90 109.0 4.30 205.0 0.0 0
160.00 ALXN1403V160 0.35 0.00 0.20 82.0 0.85 164.0 1.0 20
160.00 ALXN1410V160 1.10 0.20 1.20 43.0 1.85 134.0 1.0 9
160.00 ALXN1418V160 2.18 0.63 1.80 98.0 2.60 318.0 2.0 654
160.00 ALXN1424V160 4.10 0.70 3.20 119.0 4.90 114.0 66.0 76
160.00 ALXN1431V160 4.59 0.89 3.80 88.0 5.20 207.0 5.0 5
162.50 ALXN1403V162.5 1.20 0.30 0.70 45.0 1.30 290.0 22.0 46
162.50 ALXN1410V162.5 5.64 4.29 1.85 62.0 2.80 273.0 7.0 7
162.50 ALXN1418V162.5 3.00 0.95 2.70 32.0 3.20 97.0 2.0 2
162.50 ALXN1424V162.5 5.30 1.20 4.40 33.0 6.00 166.0 5.0 20
162.50 ALXN1431V162.5 7.00 2.50 4.50 144.0 6.30 153.0 2.0 2
165.00 ALXN1403V165 1.94 0.62 1.35 43.0 2.65 328.0 20.0 40
165.00 ALXN1410V165 2.05 0.00 2.80 59.0 4.00 260.0 0.0 0
165.00 ALXN1418V165 4.20 1.10 3.70 47.0 4.30 47.0 3.0 131
165.00 ALXN1424V165 4.90 0.00 5.40 78.0 7.20 229.0 0.0 0
165.00 ALXN1431V165 6.89 1.59 6.20 38.0 7.60 225.0 5.0 5
167.50 ALXN1403V167.5 2.45 0.75 1.65 315.0 4.20 360.0 1.0 15
167.50 ALXN1410V167.5 3.10 0.00 4.00 87.0 5.50 250.0 0.0 0
167.50 ALXN1418V167.5 6.20 2.30 4.90 66.0 6.40 363.0 50.0 52
167.50 ALXN1424V167.5 6.00 0.00 6.40 147.0 8.70 227.0 0.0 0
167.50 ALXN1431V167.5 6.60 0.00 7.20 86.0 9.00 234.0 0.0 0
170.00 ALXN1403V170 5.60 2.60 3.50 257.0 6.30 298.0 4.0 16
170.00 ALXN1410V170 4.30 0.00 5.60 58.0 7.50 319.0 0.0 0
170.00 ALXN1418V170 8.40 3.20 6.30 97.0 8.00 309.0 10.0 32
170.00 ALXN1424V170 12.20 5.20 8.50 36.0 10.20 233.0 1.0 1
170.00 ALXN1431V170 7.60 0.00 8.80 31.0 10.50 113.0 0.0 0
172.50 ALXN1403V172.5 4.30 0.00 5.90 189.0 8.60 324.0 0.0 0
172.50 ALXN1410V172.5 6.00 0.00 6.90 158.0 9.40 328.0 0.0 0
172.50 ALXN1418V172.5 6.70 0.00 8.00 66.0 9.90 338.0 0.0 0
172.50 ALXN1424V172.5 8.40 0.00 9.70 104.0 11.90 250.0 0.0 0
172.50 ALXN1431V172.5 9.10 0.00 9.90 98.0 12.30 238.0 0.0 0
175.00 ALXN1403V175 8.20 1.60 8.30 86.0 11.10 303.0 2.0 2
175.00 ALXN1410V175 7.60 0.00 8.80 180.0 11.50 320.0 0.0 0
175.00 ALXN1418V175 12.92 4.72 9.20 198.0 12.20 282.0 5.0 5
175.00 ALXN1424V175 15.90 5.90 11.30 96.0 13.60 258.0 1.0 1
175.00 ALXN1431V175 10.60 0.00 12.20 21.0 14.00 217.0 0.0 0
177.50 ALXN1403V177.5 8.80 0.00 10.70 103.0 13.60 269.0 0.0 0
177.50 ALXN1410V177.5 9.30 0.00 11.10 153.0 13.90 348.0 0.0 0
177.50 ALXN1418V177.5 10.20 0.00 11.50 140.0 14.30 348.0 0.0 0
177.50 ALXN1424V177.5 11.70 0.00 12.80 167.0 15.70 236.0 0.0 0
177.50 ALXN1431V177.5 12.40 0.00 13.50 113.0 16.00 233.0 0.0 0
180.00 ALXN1403V180 11.00 0.00 13.20 104.0 15.90 181.0 0.0 0
180.00 ALXN1410V180 11.60 0.00 13.50 61.0 16.40 275.0 0.0 0
180.00 ALXN1418V180 12.20 0.00 13.60 196.0 16.50 333.0 0.0 0
180.00 ALXN1424V180 13.40 0.00 14.90 162.0 17.80 296.0 0.0 0
180.00 ALXN1431V180 13.60 0.00 15.30 122.0 17.90 218.0 0.0 0
182.50 ALXN1403V182.5 13.80 0.00 15.60 164.0 18.40 181.0 0.0 0
182.50 ALXN1410V182.5 14.10 0.00 15.90 61.0 18.60 271.0 0.0 0
182.50 ALXN1418V182.5 14.30 0.00 16.00 89.0 18.90 259.0 0.0 0
182.50 ALXN1424V182.5 15.40 0.00 17.00 110.0 19.80 180.0 0.0 0
182.50 ALXN1431V182.5 15.50 0.00 17.30 159.0 20.10 224.0 0.0 0
185.00 ALXN1403V185 16.10 0.00 18.10 56.0 21.00 90.0 0.0 0
185.00 ALXN1410V185 16.10 0.00 18.20 58.0 21.10 269.0 0.0 0
185.00 ALXN1418V185 16.40 0.00 18.50 76.0 21.40 271.0 0.0 0
185.00 ALXN1424V185 17.40 0.00 19.20 160.0 22.00 291.0 0.0 0
185.00 ALXN1431V185 17.60 0.00 19.40 164.0 22.10 207.0 0.0 0
187.50 ALXN1403V187.5 18.90 0.00 20.60 33.0 23.40 43.0 0.0 0
187.50 ALXN1410V187.5 18.60 0.00 20.80 42.0 23.60 68.0 0.0 0
187.50 ALXN1418V187.5 18.90 0.00 20.70 101.0 23.80 271.0 0.0 0
187.50 ALXN1424V187.5 19.60 0.00 21.40 80.0 24.40 222.0 0.0 0
187.50 ALXN1431V187.5 20.00 0.00 21.80 74.0 24.40 209.0 0.0 0
190.00 ALXN1403V190 21.10 0.00 23.10 56.0 25.90 70.0 0.0 0
190.00 ALXN1410V190 21.20 0.00 23.20 33.0 26.00 50.0 0.0 0
190.00 ALXN1418V190 21.20 0.00 23.30 101.0 26.20 252.0 0.0 0
190.00 ALXN1424V190 22.00 0.00 23.70 12.0 26.70 106.0 0.0 0
190.00 ALXN1431V190 22.20 0.00 23.90 142.0 26.80 364.0 0.0 0
192.50 ALXN1403V192.5 23.80 0.00 25.50 49.0 28.70 50.0 0.0 0
192.50 ALXN1410V192.5 23.70 0.00 25.60 34.0 28.50 50.0 0.0 0
192.50 ALXN1418V192.5 23.70 0.00 25.80 32.0 28.70 67.0 0.0 0
192.50 ALXN1424V192.5 23.90 0.00 26.10 23.0 29.10 145.0 0.0 0
192.50 ALXN1431V192.5 24.50 0.00 26.30 75.0 28.90 206.0 0.0 0
195.00 ALXN1403V195 26.20 0.00 28.10 49.0 30.80 50.0 0.0 0
195.00 ALXN1410V195 26.20 0.00 28.10 34.0 31.00 50.0 0.0 0
195.00 ALXN1418V195 26.10 0.00 28.20 32.0 31.10 67.0 0.0 0
195.00 ALXN1424V195 26.20 0.00 28.50 23.0 31.60 140.0 0.0 0
195.00 ALXN1431V195 26.30 0.00 28.60 47.0 31.40 249.0 0.0 0
197.50 ALXN1403V197.5 28.50 0.00 30.60 49.0 33.20 49.0 0.0 0
197.50 ALXN1410V197.5 28.40 0.00 30.50 58.0 33.40 72.0 0.0 0
197.50 ALXN1418V197.5 28.80 0.00 30.70 60.0 33.60 141.0 0.0 0
197.50 ALXN1424V197.5 28.60 0.00 30.90 23.0 34.00 23.0 0.0 0
197.50 ALXN1431V197.5 28.80 0.00 31.10 63.0 33.90 243.0 0.0 0
200.00 ALXN1403V200 31.00 0.00 33.10 49.0 36.00 49.0 0.0 0
200.00 ALXN1410V200 30.90 0.00 33.00 34.0 35.90 38.0 0.0 0
200.00 ALXN1418V200 31.20 0.00 33.30 11.0 36.20 43.0 0.0 0
200.00 ALXN1424V200 31.00 0.00 33.30 23.0 36.30 23.0 0.0 0
200.00 ALXN1431V200 31.20 0.00 33.50 43.0 36.40 101.0 0.0 0
202.50 ALXN1403V202.5 33.40 0.00 35.60 49.0 38.30 49.0 0.0 0
202.50 ALXN1410V202.5 33.40 0.00 35.70 32.0 38.70 39.0 0.0 0
202.50 ALXN1424V202.5 33.50 0.00 35.70 23.0 38.80 23.0 0.0 0
202.50 ALXN1431V202.5 33.80 0.00 35.80 25.0 38.70 55.0 0.0 0
205.00 ALXN1403V205 35.90 0.00 38.20 39.0 40.70 79.0 0.0 0
205.00 ALXN1410V205 35.90 0.00 38.00 117.0 41.10 159.0 0.0 0
205.00 ALXN1424V205 35.90 0.00 38.20 12.0 41.30 22.0 0.0 0
205.00 ALXN1431V205 36.20 0.00 38.20 39.0 41.40 55.0 0.0 0
207.50 ALXN1403V207.5 38.40 0.00 40.70 39.0 43.40 79.0 0.0 0
207.50 ALXN1410V207.5 38.70 0.00 40.70 68.0 43.50 159.0 0.0 0
207.50 ALXN1424V207.5 38.40 0.00 40.70 23.0 43.80 23.0 0.0 0
207.50 ALXN1431V207.5 38.50 0.00 40.70 25.0 43.60 55.0 0.0 0
210.00 ALXN1403V210 40.90 0.00 43.20 39.0 45.80 79.0 0.0 0
210.00 ALXN1410V210 40.60 0.00 43.00 49.0 46.20 49.0 0.0 0
210.00 ALXN1418V210 41.20 0.00 43.00 13.0 46.20 43.0 0.0 0
210.00 ALXN1424V210 40.80 0.00 43.10 12.0 46.30 12.0 0.0 0
210.00 ALXN1431V210 41.20 0.00 43.30 22.0 46.10 55.0 0.0 0
212.50 ALXN1403V212.5 45.70 2.00 45.70 39.0 48.60 79.0 30.0 30
212.50 ALXN1410V212.5 43.30 0.00 45.50 49.0 48.50 49.0 0.0 0
212.50 ALXN1424V212.5 43.20 0.00 45.60 12.0 48.60 12.0 0.0 0
212.50 ALXN1431V212.5 43.60 0.00 45.80 22.0 48.60 55.0 0.0 0
215.00 ALXN1403V215 45.90 0.00 48.20 39.0 51.30 79.0 0.0 0
215.00 ALXN1410V215 45.80 0.00 48.00 49.0 50.80 49.0 0.0 0
215.00 ALXN1424V215 45.50 0.00 48.00 12.0 51.30 12.0 0.0 0
215.00 ALXN1431V215 46.00 0.00 48.30 11.0 51.10 44.0 0.0 0
217.50 ALXN1403V217.5 48.60 0.00 50.50 49.0 53.20 49.0 0.0 0
217.50 ALXN1410V217.5 48.30 0.00 50.70 39.0 53.30 79.0 0.0 0
217.50 ALXN1424V217.5 48.20 0.00 50.50 13.0 53.70 43.0 0.0 0
217.50 ALXN1431V217.5 48.50 0.00 50.70 22.0 53.80 57.0 0.0 0
220.00 ALXN1403V220 51.10 0.00 53.20 39.0 55.90 79.0 0.0 0
220.00 ALXN1410V220 50.80 0.00 53.10 49.0 56.10 49.0 0.0 0
220.00 ALXN1418V220 57.30 6.10 53.00 10.0 56.10 40.0 30.0 30
220.00 ALXN1424V220 50.70 0.00 52.90 23.0 56.30 43.0 0.0 0
220.00 ALXN1431V220 50.90 0.00 53.10 22.0 56.10 55.0 0.0 0
225.00 ALXN1403V225 56.10 0.00 58.20 39.0 60.80 79.0 0.0 0