Alexion Pharmaceuticals Inc $167.04

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : ALXN  
Industries : Drugs / Biotechnology
Last Trade: 167.04
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 167.04
Open: 166.64
Bid: 120.00
Ask: 183.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ALXN Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: ALXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ALXN1416H70 95.80 0.00 95.80 129.0 98.80 289.0 0.0 0
75.00 ALXN1416H75 90.90 0.00 90.90 122.0 93.80 329.0 0.0 0
80.00 ALXN1416H80 85.90 0.00 85.90 153.0 88.80 280.0 0.0 0
85.00 ALXN1416H85 80.90 0.00 80.90 153.0 83.80 280.0 0.0 0
90.00 ALXN1416H90 75.80 0.00 75.80 160.0 78.80 280.0 0.0 0
95.00 ALXN1416H95 70.90 0.00 70.90 153.0 73.70 240.0 0.0 0
100.00 ALXN1416H100 66.50 0.70 65.80 129.0 68.80 289.0 1.0 14
105.00 ALXN1416H105 74.62 13.82 60.80 199.0 63.90 319.0 16.0 0
110.00 ALXN1416H110 55.80 0.00 55.80 199.0 58.60 319.0 0.0 0
115.00 ALXN1416H115 64.50 13.60 50.90 159.0 53.80 319.0 5.0 5
120.00 ALXN1416H120 48.27 2.37 45.90 159.0 48.80 319.0 95.0 76
125.00 ALXN1416H125 61.90 21.00 40.90 159.0 43.80 359.0 1.0 13
130.00 ALXN1401H130 35.90 0.00 35.90 151.0 38.80 240.0 0.0 0
130.00 ALXN1416H130 32.00 -3.90 35.90 159.0 38.60 319.0 1.0 14
135.00 ALXN1401H135 30.90 0.00 30.90 152.0 33.80 240.0 0.0 0
135.00 ALXN1416H135 29.20 -1.80 31.00 159.0 33.50 279.0 6.0 34
139.00 ALXN1408H139 26.90 0.00 26.90 164.0 29.90 329.0 0.0 0
140.00 ALXN1401H140 24.00 -1.80 25.80 152.0 28.00 108.0 2.0 2
140.00 ALXN1408H140 25.90 0.00 25.90 163.0 28.90 329.0 0.0 0
140.00 ALXN1416H140 25.40 -0.60 26.00 159.0 28.70 319.0 16.0 30
140.00 ALXN1422H140 26.10 0.00 26.10 151.0 29.10 240.0 0.0 0
140.00 ALXN1429H140 26.30 0.00 26.30 150.0 29.10 160.0 0.0 0
141.00 ALXN1408H141 24.90 0.00 24.90 123.0 27.90 329.0 0.0 0
141.00 ALXN1422H141 25.10 0.00 25.10 156.0 28.10 170.0 0.0 0
141.00 ALXN1429H141 25.30 0.00 25.30 150.0 28.20 170.0 0.0 0
142.00 ALXN1401H142 23.90 0.00 23.90 153.0 26.70 319.0 0.0 0
142.00 ALXN1408H142 23.90 0.00 23.90 127.0 26.80 289.0 0.0 0
142.00 ALXN1422H142 24.20 0.00 24.20 157.0 27.10 170.0 0.0 0
142.00 ALXN1429H142 24.50 0.00 24.50 120.0 27.20 171.0 0.0 0
143.00 ALXN1401H143 22.90 0.00 22.90 164.0 25.90 370.0 0.0 0
143.00 ALXN1408H143 22.90 0.00 22.90 157.0 25.80 240.0 0.0 0
143.00 ALXN1422H143 23.20 0.00 23.20 168.0 26.20 192.0 0.0 0
143.00 ALXN1429H143 23.50 0.00 23.50 161.0 26.30 233.0 0.0 0
144.00 ALXN1401H144 21.90 0.00 21.90 204.0 24.90 330.0 0.0 0
144.00 ALXN1408H144 21.90 0.00 21.90 168.0 24.90 251.0 0.0 0
144.00 ALXN1416H144 22.10 0.00 22.10 190.0 24.90 270.0 0.0 0
144.00 ALXN1422H144 22.30 0.00 22.30 169.0 25.20 192.0 0.0 0
144.00 ALXN1429H144 22.70 0.00 22.70 110.0 25.30 233.0 0.0 0
145.00 ALXN1401H145 20.90 0.00 20.90 113.0 23.60 319.0 0.0 0
145.00 ALXN1408H145 21.00 0.00 21.00 160.0 23.80 251.0 0.0 0
145.00 ALXN1416H145 22.50 1.40 21.10 150.0 23.90 378.0 1.0 38
145.00 ALXN1422H145 21.30 0.00 21.30 169.0 24.20 211.0 0.0 0
145.00 ALXN1429H145 21.70 0.00 21.70 121.0 24.40 233.0 0.0 0
146.00 ALXN1401H146 19.90 0.00 19.90 113.0 22.90 359.0 1.0 1
146.00 ALXN1408H146 19.90 0.00 19.90 206.0 22.90 251.0 0.0 0
146.00 ALXN1416H146 20.30 0.00 20.30 150.0 22.90 293.0 0.0 0
146.00 ALXN1422H146 20.40 0.00 20.40 138.0 23.40 284.0 0.0 0
146.00 ALXN1429H146 20.90 0.00 20.90 139.0 23.50 345.0 0.0 0
147.00 ALXN1401H147 18.90 0.00 18.90 209.0 21.60 290.0 0.0 0
147.00 ALXN1408H147 19.00 0.00 19.00 166.0 21.90 251.0 0.0 0
147.00 ALXN1416H147 19.30 0.00 19.30 150.0 22.20 419.0 0.0 0
147.00 ALXN1422H147 19.50 0.00 19.50 151.0 22.30 295.0 0.0 0
147.00 ALXN1429H147 20.10 0.00 20.10 57.0 22.80 397.0 0.0 0
148.00 ALXN1401H148 17.90 0.00 17.90 168.0 20.70 330.0 0.0 0
148.00 ALXN1408H148 9.80 -8.30 18.10 166.0 20.90 251.0 3.0 2
148.00 ALXN1416H148 18.30 0.00 18.30 150.0 21.20 380.0 0.0 0
148.00 ALXN1422H148 18.50 0.00 18.50 235.0 21.60 410.0 0.0 0
148.00 ALXN1429H148 19.10 0.00 19.10 99.0 21.60 344.0 0.0 0
149.00 ALXN1401H149 16.90 0.00 16.90 209.0 19.60 290.0 0.0 0
149.00 ALXN1408H149 17.10 0.00 17.10 206.0 20.00 251.0 0.0 0
149.00 ALXN1416H149 17.50 0.00 17.50 190.0 20.30 346.0 0.0 0
149.00 ALXN1422H149 17.60 0.00 17.60 216.0 20.70 382.0 0.0 0
149.00 ALXN1429H149 18.30 0.00 18.30 89.0 20.80 377.0 0.0 0
150.00 ALXN1401H150 15.90 0.00 15.90 170.0 18.80 330.0 0.0 0
150.00 ALXN1408H150 18.10 1.80 16.30 134.0 18.80 334.0 1.0 3
150.00 ALXN1416H150 17.50 0.00 16.50 222.0 19.50 278.0 1.0 119
150.00 ALXN1422H150 16.70 0.00 16.70 219.0 19.70 358.0 0.0 0
150.00 ALXN1429H150 16.90 -0.60 17.50 51.0 19.90 375.0 10.0 10
152.50 ALXN1401H152.5 13.50 0.00 13.50 148.0 16.30 301.0 0.0 0
152.50 ALXN1408H152.5 13.70 0.00 13.70 191.0 16.70 423.0 0.0 0
152.50 ALXN1416H152.5 14.30 0.00 14.30 229.0 16.90 180.0 0.0 0
152.50 ALXN1422H152.5 14.50 0.00 14.50 169.0 17.70 378.0 0.0 0
152.50 ALXN1429H152.5 15.30 0.00 15.30 163.0 17.70 212.0 0.0 0
155.00 ALXN1401H155 11.90 0.00 11.30 146.0 13.90 400.0 2.0 3
155.00 ALXN1408H155 11.50 0.00 11.50 262.0 14.20 322.0 0.0 0
155.00 ALXN1416H155 13.26 0.96 12.30 214.0 14.70 185.0 3.0 65
155.00 ALXN1422H155 12.30 0.00 12.30 248.0 15.20 379.0 0.0 0
155.00 ALXN1429H155 14.00 0.70 13.30 167.0 15.70 328.0 1.0 1
157.50 ALXN1401H157.5 8.20 -0.90 9.10 96.0 11.50 417.0 2.0 12
157.50 ALXN1408H157.5 15.80 6.10 9.70 167.0 12.00 180.0 2.0 4
157.50 ALXN1416H157.5 16.20 5.90 10.30 235.0 12.70 206.0 1.0 2
157.50 ALXN1422H157.5 10.30 0.00 10.30 260.0 13.20 268.0 0.0 0
157.50 ALXN1429H157.5 11.50 0.00 11.50 182.0 13.70 135.0 0.0 0
160.00 ALXN1401H160 13.40 6.30 7.10 94.0 9.30 468.0 4.0 12
160.00 ALXN1408H160 4.40 -3.30 7.70 226.0 9.90 100.0 1.0 1
160.00 ALXN1416H160 8.50 0.00 8.50 239.0 10.00 88.0 4.0 208
160.00 ALXN1422H160 6.00 -3.50 9.50 104.0 11.50 421.0 2.0 4
160.00 ALXN1429H160 6.00 -3.70 9.70 195.0 11.90 150.0 1.0 1
162.50 ALXN1401H162.5 5.55 0.35 5.20 138.0 7.20 309.0 21.0 21
162.50 ALXN1408H162.5 6.10 0.00 6.10 187.0 8.20 180.0 0.0 0
162.50 ALXN1416H162.5 6.71 -0.19 6.90 248.0 9.00 169.0 10.0 10
162.50 ALXN1422H162.5 7.50 0.00 7.50 208.0 8.90 53.0 0.0 0
162.50 ALXN1429H162.5 8.50 0.00 8.50 116.0 9.40 21.0 0.0 0
165.00 ALXN1401H165 3.69 0.09 3.60 108.0 4.50 86.0 5.0 18
165.00 ALXN1408H165 4.00 -0.80 4.80 133.0 5.70 36.0 2.0 2
165.00 ALXN1416H165 5.90 0.00 5.80 112.0 6.50 22.0 27.0 1,011
165.00 ALXN1422H165 6.20 -0.30 6.50 55.0 7.30 31.0 2.0 16
165.00 ALXN1429H165 7.20 0.00 7.20 63.0 8.20 70.0 2.0 2
167.50 ALXN1401H167.5 2.70 0.00 1.05 2.0 2.75 1.0 17.0 85
167.50 ALXN1408H167.5 4.00 0.00 3.60 78.0 4.50 100.0 6.0 11
167.50 ALXN1416H167.5 4.95 0.00 4.60 105.0 5.20 35.0 11.0 31
167.50 ALXN1422H167.5 6.00 0.70 5.30 80.0 6.00 31.0 1.0 1
167.50 ALXN1429H167.5 9.10 3.20 5.90 61.0 6.70 55.0 10.0 13
170.00 ALXN1401H170 1.55 0.00 1.45 42.0 1.95 72.0 7.0 63
170.00 ALXN1408H170 2.60 0.00 2.60 83.0 3.50 103.0 2.0 13
170.00 ALXN1416H170 3.85 0.00 3.50 72.0 4.10 39.0 23.0 287
170.00 ALXN1422H170 5.50 1.30 4.20 85.0 5.00 47.0 1.0 12
170.00 ALXN1429H170 5.40 0.00 4.80 63.0 5.60 57.0 100.0 104
172.50 ALXN1401H172.5 1.10 0.00 0.60 123.0 1.20 22.0 7.0 34
172.50 ALXN1408H172.5 1.85 0.00 1.80 74.0 2.85 113.0 5.0 18
172.50 ALXN1416H172.5 3.00 0.00 2.70 99.0 3.40 129.0 23.0 25
172.50 ALXN1422H172.5 6.29 2.99 3.30 67.0 4.10 39.0 2.0 3
172.50 ALXN1429H172.5 4.20 0.30 3.90 59.0 4.60 54.0 2.0 2
175.00 ALXN1401H175 0.77 0.42 0.35 84.0 1.15 65.0 35.0 1,070
175.00 ALXN1408H175 0.40 0.00 0.40 285.0 2.65 280.0 0.0 0
175.00 ALXN1416H175 2.50 0.27 2.05 46.0 2.50 39.0 1098.0 1,391
175.00 ALXN1422H175 4.80 2.50 2.30 106.0 3.70 288.0 2.0 11
175.00 ALXN1429H175 3.30 0.00 2.65 188.0 4.00 121.0 10.0 12
177.50 ALXN1401H177.5 0.45 0.00 0.15 80.0 0.75 56.0 2.0 44
177.50 ALXN1408H177.5 1.00 0.00 0.55 84.0 1.45 80.0 1.0 1
177.50 ALXN1416H177.5 1.65 0.00 1.25 121.0 2.20 94.0 6.0 74
177.50 ALXN1422H177.5 4.00 2.50 1.50 147.0 2.90 103.0 20.0 20
177.50 ALXN1429H177.5 1.95 0.00 1.95 150.0 3.50 319.0 0.0 0
180.00 ALXN1401H180 0.35 0.00 0.05 1.0 0.50 30.0 5.0 27
180.00 ALXN1408H180 0.05 0.00 0.05 85.0 1.40 182.0 0.0 0
180.00 ALXN1416H180 1.25 0.00 0.80 114.0 1.60 99.0 4.0 335
180.00 ALXN1422H180 2.00 0.85 1.15 74.0 2.20 167.0 1.0 11
180.00 ALXN1429H180 2.70 1.30 1.40 172.0 2.80 197.0 11.0 11
182.50 ALXN1401H182.5 0.35 0.30 0.05 12.0 0.20 2.0 13.0 27
182.50 ALXN1408H182.5 0.20 0.00 0.20 10.0 1.65 504.0 0.0 0
182.50 ALXN1416H182.5 0.94 0.00 0.80 69.0 1.20 98.0 14.0 37
182.50 ALXN1422H182.5 1.23 0.33 0.90 91.0 1.75 118.0 1.0 1
182.50 ALXN1429H182.5 1.05 0.00 1.05 76.0 2.15 179.0 0.0 0
185.00 ALXN1401H185 0.15 0.00 0.15 2.0 0.25 30.0 2.0 2
185.00 ALXN1408H185 0.10 0.00 0.10 10.0 0.80 117.0 0.0 0
185.00 ALXN1416H185 0.75 0.08 0.65 15.0 0.90 70.0 50.0 182
185.00 ALXN1422H185 1.10 0.00 0.85 47.0 1.40 59.0 62.0 62
185.00 ALXN1429H185 2.00 1.10 0.90 58.0 1.65 166.0 11.0 11
187.50 ALXN1401H187.5 0.50 0.00 0.55 52.0 0.50 151.0 0.0 0
187.50 ALXN1408H187.5 0.05 0.00 0.05 11.0 1.80 512.0 0.0 0
187.50 ALXN1422H187.5 0.05 0.00 0.05 90.0 2.40 569.0 0.0 0
187.50 ALXN1429H187.5 1.55 1.15 0.40 85.0 1.25 143.0 22.0 22
190.00 ALXN1401H190 0.43 0.18 0.40 58.0 0.25 51.0 2.0 2
190.00 ALXN1408H190 0.60 0.00 0.10 10.0 0.60 110.0 0.0 0
190.00 ALXN1416H190 0.44 0.00 0.30 57.0 0.55 45.0 30.0 152
190.00 ALXN1422H190 0.15 0.00 0.15 82.0 2.20 597.0 0.0 0
190.00 ALXN1429H190 0.30 0.00 0.30 65.0 1.10 166.0 0.0 0
192.50 ALXN1401H192.5 0.25 0.00 0.15 119.0 0.25 56.0 0.0 0
192.50 ALXN1408H192.5 0.50 0.00 0.05 25.0 0.50 83.0 0.0 0
192.50 ALXN1422H192.5 0.15 0.00 0.15 10.0 2.05 562.0 0.0 0
192.50 ALXN1429H192.5 0.20 0.00 0.20 57.0 0.80 162.0 0.0 0
195.00 ALXN1401H195 0.25 0.00 0.05 127.0 0.25 85.0 0.0 0
195.00 ALXN1408H195 1.70 0.00 0.05 79.0 1.70 543.0 0.0 0
195.00 ALXN1416H195 1.05 0.95 0.10 41.0 0.30 47.0 3.0 144
195.00 ALXN1422H195 0.05 0.00 0.05 10.0 1.95 372.0 0.0 0
195.00 ALXN1429H195 0.10 0.00 0.10 57.0 0.60 32.0 0.0 0
197.50 ALXN1401H197.5 0.25 0.00 0.25 7.0 0.25 42.0 17.0 17
197.50 ALXN1408H197.5 1.65 0.00 0.20 6.0 1.65 561.0 0.0 0
197.50 ALXN1422H197.5 1.85 0.00 0.05 11.0 1.85 433.0 0.0 0
197.50 ALXN1429H197.5 0.10 0.00 0.10 41.0 0.50 68.0 0.0 0
200.00 ALXN1401H200 0.25 0.00 0.05 10.0 0.25 100.0 0.0 0
200.00 ALXN1408H200 1.65 0.00 0.05 11.0 1.65 445.0 0.0 0
200.00 ALXN1416H200 0.30 0.25 0.05 4.0 0.50 142.0 4.0 123
200.00 ALXN1422H200 1.80 0.00 0.05 10.0 1.80 425.0 0.0 0
200.00 ALXN1429H200 0.05 0.00 0.05 30.0 0.40 30.0 0.0 0
202.50 ALXN1401H202.5 0.25 0.00 0.05 11.0 0.25 97.0 0.0 0
202.50 ALXN1408H202.5 1.65 0.00 0.05 20.0 1.65 445.0 0.0 0
202.50 ALXN1422H202.5 1.75 0.00 0.05 53.0 1.75 495.0 0.0 0
202.50 ALXN1429H202.5 0.40 0.00 0.10 11.0 0.40 107.0 0.0 0
205.00 ALXN1401H205 0.25 0.00 0.05 11.0 0.25 81.0 0.0 0
205.00 ALXN1408H205 0.55 0.00 0.05 11.0 0.55 48.0 0.0 0
205.00 ALXN1422H205 1.70 0.00 0.05 10.0 1.70 409.0 0.0 0
205.00 ALXN1429H205 0.35 0.00 0.05 10.0 0.35 90.0 0.0 0
207.50 ALXN1401H207.5 0.25 0.00 0.05 11.0 0.25 82.0 0.0 0
207.50 ALXN1422H207.5 1.70 0.00 0.05 10.0 1.70 377.0 0.0 0
207.50 ALXN1429H207.5 0.25 0.00 0.05 33.0 0.25 20.0 0.0 0
210.00 ALXN1401H210 0.25 0.00 0.05 20.0 0.25 81.0 0.0 0
210.00 ALXN1408H210 1.65 0.00 0.05 11.0 1.65 327.0 0.0 0
210.00 ALXN1416H210 0.40 -0.10 0.40 10.0 0.50 104.0 10.0 105
210.00 ALXN1422H210 1.70 0.00 0.05 20.0 1.70 435.0 0.0 0
210.00 ALXN1429H210 0.25 0.00 0.05 10.0 0.25 66.0 0.0 0
212.50 ALXN1422H212.5 1.65 0.00 0.10 11.0 1.65 264.0 0.0 0
215.00 ALXN1401H215 0.25 0.00 0.05 11.0 0.25 84.0 0.0 0
215.00 ALXN1422H215 1.65 0.00 0.05 11.0 1.65 264.0 0.0 0
217.50 ALXN1422H217.5 1.65 0.00 0.05 11.0 1.65 239.0 0.0 0
220.00 ALXN1416H220 0.23 -0.27 0.05 11.0 0.50 69.0 80.0 58
230.00 ALXN1416H230 1.10 0.85 0.05 11.0 0.25 50.0 2.0 12
240.00 ALXN1416H240 0.85 0.60 0.05 10.0 0.25 78.0 10.0 22
250.00 ALXN1416H250 3.60 2.85 0.05 11.0 0.75 153.0 1.0 11
260.00 ALXN1416H260 2.30 2.05 0.15 10.0 0.25 93.0 10.0 10
270.00 ALXN1416H270 0.65 0.40 0.15 10.0 0.25 93.0 2.0 19

Put Options: ALXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ALXN1416T70 0.30 0.15 0.05 10.0 0.15 62.0 1.0 22
75.00 ALXN1416T75 0.15 -0.10 0.05 11.0 0.25 82.0 31.0 21
80.00 ALXN1416T80 0.30 0.05 0.05 11.0 0.25 79.0 1.0 21
85.00 ALXN1416T85 0.25 0.00 0.05 11.0 0.25 82.0 0.0 0
90.00 ALXN1416T90 0.40 0.15 0.05 11.0 0.25 55.0 10.0 25
95.00 ALXN1416T95 0.15 -0.10 0.05 11.0 0.25 92.0 3.0 11
100.00 ALXN1416T100 0.25 0.00 0.05 11.0 0.25 83.0 50.0 64
105.00 ALXN1416T105 0.10 -0.40 0.10 11.0 0.50 98.0 35.0 77
110.00 ALXN1416T110 0.15 -0.10 0.05 11.0 0.25 67.0 3.0 33
115.00 ALXN1416T115 0.05 -0.20 0.05 30.0 0.25 100.0 30.0 96
120.00 ALXN1416T120 1.34 1.09 0.10 11.0 0.25 65.0 5.0 52
125.00 ALXN1416T125 1.80 1.00 0.05 1.0 0.80 176.0 1.0 61
130.00 ALXN1401T130 0.80 0.55 0.10 11.0 0.25 89.0 2.0 2
130.00 ALXN1416T130 0.25 -0.25 0.05 1.0 0.50 98.0 2.0 64
135.00 ALXN1401T135 0.25 0.00 0.05 11.0 0.25 79.0 0.0 0
135.00 ALXN1416T135 0.55 0.30 0.10 11.0 0.25 152.0 2.0 175
139.00 ALXN1408T139 1.70 0.00 0.05 10.0 1.70 490.0 0.0 0
140.00 ALXN1401T140 1.00 0.75 0.10 11.0 0.25 81.0 15.0 15
140.00 ALXN1408T140 0.50 0.00 0.05 20.0 0.50 82.0 10.0 10
140.00 ALXN1416T140 0.25 0.20 0.05 11.0 0.40 119.0 30.0 1,729
140.00 ALXN1422T140 1.45 1.40 0.05 35.0 0.50 46.0 11.0 11
140.00 ALXN1429T140 1.65 1.50 0.15 10.0 0.65 53.0 11.0 11
141.00 ALXN1408T141 0.50 0.00 0.05 11.0 0.50 51.0 0.0 0
141.00 ALXN1422T141 1.50 1.45 0.05 10.0 0.55 46.0 11.0 11
141.00 ALXN1429T141 1.30 1.05 0.25 10.0 0.75 63.0 10.0 10
142.00 ALXN1401T142 0.85 0.35 0.05 11.0 0.50 95.0 11.0 11
142.00 ALXN1408T142 0.50 0.00 0.10 11.0 0.50 51.0 0.0 0
142.00 ALXN1422T142 1.25 1.20 0.05 35.0 0.65 113.0 11.0 22
142.00 ALXN1429T142 1.60 1.55 0.05 51.0 0.85 83.0 1.0 1
143.00 ALXN1401T143 0.29 0.04 0.10 11.0 0.25 77.0 2.0 2
143.00 ALXN1408T143 1.10 0.80 0.15 11.0 0.30 33.0 11.0 11
143.00 ALXN1422T143 1.80 1.65 0.15 10.0 0.65 53.0 11.0 11
143.00 ALXN1429T143 1.67 1.57 0.10 48.0 0.95 138.0 1.0 1
144.00 ALXN1401T144 1.15 0.90 0.10 11.0 0.25 79.0 11.0 11
144.00 ALXN1408T144 1.80 0.00 0.05 25.0 1.80 404.0 0.0 0
144.00 ALXN1416T144 0.10 0.00 0.10 10.0 0.50 59.0 0.0 0
144.00 ALXN1422T144 0.25 0.00 0.25 10.0 2.20 370.0 0.0 0
144.00 ALXN1429T144 0.25 0.00 0.25 33.0 1.00 84.0 0.0 0
145.00 ALXN1401T145 0.25 0.00 0.15 11.0 0.25 78.0 0.0 0
145.00 ALXN1408T145 0.51 0.21 0.05 10.0 0.30 32.0 2.0 13
145.00 ALXN1416T145 0.31 0.00 0.10 63.0 0.50 77.0 33.0 340
145.00 ALXN1422T145 2.00 1.90 0.10 32.0 0.75 61.0 11.0 11
145.00 ALXN1429T145 2.55 2.50 0.05 180.0 1.05 82.0 67.0 79
146.00 ALXN1401T146 0.50 0.00 0.20 11.0 0.50 84.0 0.0 0
146.00 ALXN1408T146 1.50 1.00 0.05 20.0 0.50 88.0 22.0 23
146.00 ALXN1416T146 1.80 1.70 0.10 63.0 0.55 76.0 11.0 11
146.00 ALXN1422T146 2.10 1.95 0.15 36.0 0.85 64.0 11.0 11
146.00 ALXN1429T146 0.75 0.00 0.30 61.0 1.15 83.0 11.0 66
147.00 ALXN1401T147 0.84 0.34 0.25 11.0 0.50 170.0 5.0 15
147.00 ALXN1408T147 2.20 2.15 0.05 11.0 0.50 44.0 11.0 11
147.00 ALXN1416T147 0.15 0.00 0.15 71.0 0.65 81.0 0.0 0
147.00 ALXN1422T147 0.05 0.00 0.05 66.0 2.30 418.0 0.0 0
147.00 ALXN1429T147 2.70 2.50 0.20 186.0 1.30 85.0 22.0 64
148.00 ALXN1401T148 0.55 0.00 0.10 10.0 0.55 188.0 0.0 0
148.00 ALXN1408T148 2.10 2.05 0.05 30.0 0.45 55.0 11.0 11
148.00 ALXN1416T148 0.25 0.00 0.25 97.0 0.70 101.0 0.0 0
148.00 ALXN1422T148 0.65 0.00 0.40 32.0 1.05 69.0 11.0 21
148.00 ALXN1429T148 0.95 0.00 0.65 33.0 1.40 83.0 11.0 36
149.00 ALXN1401T149 0.35 0.00 0.10 10.0 0.35 105.0 0.0 0
149.00 ALXN1408T149 0.10 0.00 0.10 10.0 1.90 462.0 0.0 0
149.00 ALXN1416T149 0.15 0.00 0.15 102.0 0.80 104.0 0.0 0
149.00 ALXN1422T149 0.70 0.00 0.60 32.0 1.45 223.0 11.0 11
149.00 ALXN1429T149 3.60 3.35 0.25 182.0 1.85 115.0 111.0 111
150.00 ALXN1401T150 0.78 0.38 0.15 10.0 0.40 71.0 5.0 20
150.00 ALXN1408T150 3.10 2.95 0.15 10.0 0.50 51.0 11.0 22
150.00 ALXN1416T150 0.63 0.00 0.45 95.0 0.80 57.0 103.0 821
150.00 ALXN1422T150 1.01 0.41 0.60 38.0 1.35 84.0 30.0 30
150.00 ALXN1429T150 3.50 2.60 0.90 30.0 1.75 86.0 11.0 75
152.50 ALXN1401T152.5 0.45 0.00 0.05 39.0 0.45 78.0 0.0 0
152.50 ALXN1408T152.5 0.05 0.00 0.05 49.0 1.20 245.0 0.0 0
152.50 ALXN1416T152.5 0.92 0.00 0.65 103.0 1.20 92.0 10.0 25
152.50 ALXN1422T152.5 3.80 2.90 0.90 31.0 1.85 104.0 11.0 33
152.50 ALXN1429T152.5 4.80 3.65 1.15 104.0 2.40 134.0 11.0 11
155.00 ALXN1401T155 0.24 0.00 0.10 40.0 0.35 5.0 10.0 46
155.00 ALXN1408T155 1.35 1.00 0.35 53.0 1.35 140.0 2.0 3
155.00 ALXN1416T155 1.35 0.00 1.05 102.0 1.50 69.0 76.0 202
155.00 ALXN1422T155 1.63 0.33 1.30 78.0 2.50 232.0 30.0 52
155.00 ALXN1429T155 5.60 3.95 1.65 127.0 3.00 161.0 1.0 1
157.50 ALXN1401T157.5 0.48 0.00 0.15 76.0 0.75 93.0 10.0 32
157.50 ALXN1408T157.5 0.05 0.00 0.05 281.0 2.50 247.0 0.0 0
157.50 ALXN1416T157.5 2.35 0.75 1.60 94.0 2.35 123.0 17.0 17
157.50 ALXN1422T157.5 2.60 0.75 1.85 92.0 3.50 375.0 11.0 11
157.50 ALXN1429T157.5 2.20 0.00 2.20 187.0 3.70 132.0 0.0 0
160.00 ALXN1401T160 1.35 0.85 0.50 93.0 1.40 128.0 2.0 22
160.00 ALXN1408T160 2.20 0.00 0.50 312.0 2.60 112.0 3.0 3
160.00 ALXN1416T160 2.50 0.00 2.25 64.0 2.95 136.0 30.0 297
160.00 ALXN1422T160 6.60 4.15 2.45 78.0 4.00 334.0 2.0 17
160.00 ALXN1429T160 2.85 0.00 2.85 178.0 4.50 140.0 0.0 0
162.50 ALXN1401T162.5 1.29 0.00 1.00 77.0 1.50 43.0 7.0 18
162.50 ALXN1408T162.5 2.60 0.00 1.85 137.0 2.85 78.0 1.0 1
162.50 ALXN1416T162.5 2.75 0.00 2.75 154.0 3.70 112.0 31.0 119
162.50 ALXN1422T162.5 3.20 0.00 3.20 209.0 4.40 84.0 0.0 0
162.50 ALXN1429T162.5 3.80 0.00 3.80 177.0 4.90 73.0 0.0 0
165.00 ALXN1401T165 2.00 0.00 1.80 83.0 2.55 92.0 7.0 39
165.00 ALXN1408T165 4.85 1.95 2.90 41.0 4.00 93.0 2.0 2
165.00 ALXN1416T165 4.15 0.00 4.00 82.0 4.50 70.0 10.0 503
165.00 ALXN1422T165 5.80 1.60 4.20 203.0 5.30 70.0 2.0 4
165.00 ALXN1429T165 4.80 0.00 4.80 193.0 6.00 68.0 0.0 0
167.50 ALXN1401T167.5 3.40 0.00 2.95 57.0 3.80 100.0 24.0 109
167.50 ALXN1408T167.5 4.40 0.20 4.20 42.0 5.00 72.0 4.0 4
167.50 ALXN1416T167.5 4.30 -0.40 4.70 199.0 5.70 59.0 14.0 16
167.50 ALXN1422T167.5 5.40 0.00 5.40 208.0 6.60 85.0 0.0 0
167.50 ALXN1429T167.5 8.10 2.00 6.10 136.0 7.30 61.0 4.0 4
170.00 ALXN1401T170 4.09 -0.21 4.30 95.0 5.40 109.0 101.0 101
170.00 ALXN1408T170 5.60 0.00 5.60 41.0 6.70 107.0 0.0 0
170.00 ALXN1416T170 6.60 0.00 6.20 184.0 7.10 46.0 1.0 39
170.00 ALXN1422T170 6.80 0.00 6.80 199.0 8.00 69.0 0.0 0
170.00 ALXN1429T170 6.75 -0.85 7.60 36.0 8.70 98.0 2.0 5
172.50 ALXN1401T172.5 5.80 0.40 5.40 289.0 8.20 183.0 8.0 8
172.50 ALXN1408T172.5 6.60 0.00 6.60 203.0 8.50 96.0 0.0 0
172.50 ALXN1416T172.5 9.10 0.00 7.50 277.0 9.10 116.0 5.0 30
172.50 ALXN1422T172.5 8.30 0.00 8.30 106.0 9.70 82.0 0.0 0
172.50 ALXN1429T172.5 9.00 -0.10 9.10 44.0 10.20 74.0 10.0 10
175.00 ALXN1401T175 7.40 0.00 7.40 276.0 10.10 159.0 0.0 0
175.00 ALXN1408T175 7.60 -0.50 8.10 302.0 11.00 218.0 5.0 5
175.00 ALXN1416T175 7.60 -1.60 9.20 206.0 11.00 98.0 26.0 39
175.00 ALXN1422T175 11.70 2.00 9.70 214.0 11.60 194.0 12.0 12
175.00 ALXN1429T175 10.30 0.00 10.30 251.0 12.10 111.0 0.0 0
177.50 ALXN1401T177.5 9.40 0.00 9.40 211.0 12.10 186.0 0.0 0
177.50 ALXN1408T177.5 9.90 0.00 9.90 323.0 12.90 160.0 0.0 0
177.50 ALXN1416T177.5 11.00 0.00 11.00 308.0 13.10 75.0 0.0 0
177.50 ALXN1422T177.5 13.70 2.20 11.50 216.0 14.10 288.0 8.0 25
177.50 ALXN1429T177.5 12.00 0.00 12.00 280.0 14.60 209.0 0.0 0
180.00 ALXN1401T180 11.70 0.00 11.70 211.0 14.30 170.0 0.0 0
180.00 ALXN1408T180 12.10 0.00 12.10 321.0 15.00 148.0 0.0 0
180.00 ALXN1416T180 21.70 8.80 12.90 276.0 15.60 206.0 34.0 100
180.00 ALXN1422T180 13.30 0.00 13.30 213.0 16.00 372.0 2.0 2
180.00 ALXN1429T180 14.76 1.06 13.70 325.0 16.50 219.0 6.0 3
182.50 ALXN1401T182.5 13.90 0.00 13.90 251.0 16.80 169.0 0.0 0
182.50 ALXN1408T182.5 14.00 0.00 14.00 342.0 17.10 182.0 0.0 0
182.50 ALXN1416T182.5 14.70 0.00 14.70 373.0 17.80 211.0 0.0 0
182.50 ALXN1422T182.5 15.20 0.00 15.20 241.0 18.10 266.0 0.0 0
182.50 ALXN1429T182.5 15.60 0.00 15.60 228.0 18.50 342.0 0.0 0
185.00 ALXN1401T185 16.30 0.00 16.30 251.0 19.30 162.0 0.0 0
185.00 ALXN1408T185 16.40 0.00 16.40 340.0 19.40 95.0 0.0 0
185.00 ALXN1416T185 38.10 21.20 16.90 374.0 20.00 383.0 5.0 6
185.00 ALXN1422T185 17.40 0.00 17.40 247.0 20.20 285.0 0.0 0
185.00 ALXN1429T185 17.50 0.00 17.50 326.0 20.60 175.0 0.0 0
187.50 ALXN1401T187.5 19.00 0.00 19.00 310.0 21.80 190.0 0.0 0
187.50 ALXN1408T187.5 18.80 0.00 18.80 340.0 21.70 129.0 0.0 0
187.50 ALXN1422T187.5 19.40 0.00 19.40 332.0 22.30 279.0 0.0 0
187.50 ALXN1429T187.5 19.70 0.00 19.70 322.0 22.60 144.0 0.0 0
190.00 ALXN1401T190 21.20 0.00 21.20 370.0 24.10 127.0 0.0 0
190.00 ALXN1408T190 21.30 0.00 21.30 329.0 24.20 84.0 0.0 0
190.00 ALXN1416T190 21.50 0.00 21.50 291.0 24.60 213.0 0.0 0
190.00 ALXN1422T190 21.60 0.00 21.60 303.0 24.80 286.0 0.0 0
190.00 ALXN1429T190 21.80 0.00 21.80 331.0 24.80 246.0 0.0 0
192.50 ALXN1401T192.5 23.90 0.00 23.90 319.0 26.60 94.0 0.0 0
192.50 ALXN1408T192.5 23.70 0.00 23.70 329.0 26.60 78.0 0.0 0
192.50 ALXN1422T192.5 24.00 0.00 24.00 240.0 27.00 153.0 0.0 0
192.50 ALXN1429T192.5 24.10 0.00 24.10 281.0 27.20 160.0 0.0 0
195.00 ALXN1401T195 26.20 0.00 26.20 359.0 29.20 157.0 0.0 0
195.00 ALXN1408T195 26.20 0.00 26.20 329.0 29.10 83.0 0.0 0
195.00 ALXN1416T195 27.50 1.20 26.30 280.0 29.30 160.0 1.0 1
195.00 ALXN1422T195 26.30 0.00 26.30 240.0 29.70 152.0 0.0 0
195.00 ALXN1429T195 26.50 0.00 26.50 240.0 29.60 52.0 0.0 0
197.50 ALXN1401T197.5 28.80 0.00 28.80 359.0 31.60 94.0 0.0 0
197.50 ALXN1408T197.5 28.80 0.00 28.80 289.0 31.70 122.0 0.0 0
197.50 ALXN1422T197.5 28.80 0.00 28.80 240.0 31.80 153.0 0.0 0
197.50 ALXN1429T197.5 28.90 0.00 28.90 240.0 31.80 46.0 0.0 0
200.00 ALXN1401T200 33.40 2.00 31.40 319.0 34.10 94.0 5.0 5
200.00 ALXN1408T200 31.30 0.00 31.30 289.0 34.20 122.0 0.0 0
200.00 ALXN1416T200 31.30 0.00 31.30 280.0 34.30 200.0 0.0 0
200.00 ALXN1422T200 31.30 0.00 31.30 240.0 34.20 108.0 0.0 0
200.00 ALXN1429T200 31.40 0.00 31.40 240.0 34.20 46.0 0.0 0
202.50 ALXN1401T202.5 33.90 0.00 33.90 319.0 36.60 94.0 0.0 0
202.50 ALXN1408T202.5 33.80 0.00 33.80 329.0 36.60 122.0 0.0 0
202.50 ALXN1422T202.5 33.80 0.00 33.80 240.0 36.80 150.0 0.0 0
202.50 ALXN1429T202.5 33.80 0.00 33.80 240.0 36.70 46.0 0.0 0
205.00 ALXN1401T205 36.50 0.00 36.50 240.0 39.10 150.0 0.0 0
205.00 ALXN1408T205 36.10 0.00 36.10 329.0 39.20 122.0 0.0 0
205.00 ALXN1422T205 36.30 0.00 36.30 240.0 39.30 150.0 0.0 0
205.00 ALXN1429T205 36.30 0.00 36.30 259.0 39.20 63.0 0.0 0
207.50 ALXN1401T207.5 38.90 0.00 38.90 240.0 41.60 150.0 0.0 0
207.50 ALXN1422T207.5 38.70 0.00 38.70 240.0 41.80 154.0 0.0 0
207.50 ALXN1429T207.5 38.70 0.00 38.70 249.0 41.70 67.0 0.0 0
210.00 ALXN1401T210 41.50 0.00 41.50 240.0 44.10 151.0 0.0 0
210.00 ALXN1408T210 41.10 0.00 41.10 329.0 44.20 122.0 0.0 0
210.00 ALXN1416T210 41.30 0.00 41.30 240.0 44.20 160.0 0.0 0
210.00 ALXN1422T210 41.20 0.00 41.20 249.0 44.20 124.0 0.0 0
210.00 ALXN1429T210 41.30 0.00 41.30 219.0 44.10 49.0 0.0 0
212.50 ALXN1422T212.5 43.70 0.00 43.70 249.0 46.70 79.0 0.0 0
215.00 ALXN1401T215 46.50 0.00 46.50 240.0 49.10 151.0 0.0 0
215.00 ALXN1422T215 46.20 0.00 46.20 249.0 49.10 77.0 0.0 0
217.50 ALXN1422T217.5 48.70 0.00 48.70 249.0 51.70 84.0 0.0 0
220.00 ALXN1416T220 51.40 0.00 51.40 240.0 54.20 160.0 0.0 0
230.00 ALXN1416T230 61.30 0.00 61.30 359.0 64.20 159.0 0.0 0
240.00 ALXN1416T240 71.20 0.00 71.20 329.0 74.10 127.0 0.0 0
250.00 ALXN1416T250 81.20 0.00 81.20 329.0 84.20 129.0 0.0 0
260.00 ALXN1416T260 91.30 0.00 91.30 289.0 94.20 129.0 0.0 0
270.00 ALXN1416T270 101.30 0.00 101.30 377.0 104.20 149.0 0.0 0
Trading Center