ALEXION PHARMACEUTICALS $91.32

down -0.90


17/6/2013 04:17 PM  |  NASDAQ : ALXN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 91.32
Trade Time: Jun 17 4:01 PM Eastern Daylight Time
Change: -0.90 (-0.98 %)
Prev Close: 92.22
Open: 93.13
Bid: 91.19
Ask: 91.53
Get Trend Analysis Icon Get ALXN Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: ALXN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ALXN1322F60 0.00 0.00 29.30 1 33.00 10 0 0
65.00 ALXN1322F65 0.00 0.00 24.60 35 28.00 1 0 0
70.00 ALXN1322F70 0.00 0.00 20.50 42 22.10 41 0 0
75.00 ALXN1322F75 0.00 0.00 15.30 85 17.10 56 0 0
80.00 ALXN1322F80 0.00 0.00 10.60 97 12.60 46 0 0
85.00 ALXN1322F85 7.60 0.30 6.40 42 6.70 21 2 61
90.00 ALXN1322F90 2.55 -0.69 2.30 96 2.50 54 180 1,447
95.00 ALXN1322F95 0.50 -0.35 0.40 164 0.50 28 30 730
100.00 ALXN1322F100 0.20 0.00 0.10 92 0.15 2 0 2,128
105.00 ALXN1322F105 0.15 0.05 0.05 97 0.15 45 28 825
110.00 ALXN1322F110 0.10 0.00 0.00 0 0.10 6 0 1,080
115.00 ALXN1322F115 0.15 -0.02 0.00 0 0.15 52 27 898
120.00 ALXN1322F120 0.15 0.00 0.00 0 0.25 68 0 861
125.00 ALXN1322F125 0.14 0.00 0.00 0 0.25 68 0 14
130.00 ALXN1322F130 0.00 0.00 0.00 0 0.30 49 0 0

Put Options: ALXN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ALXN1322R60 0.00 0.00 0.00 0 0.25 63 0 0
65.00 ALXN1322R65 0.00 0.00 0.00 0 0.10 57 0 0
70.00 ALXN1322R70 0.00 0.00 0.00 0 0.15 90 0 0
75.00 ALXN1322R75 0.15 0.00 0.00 0 0.05 10 0 32
80.00 ALXN1322R80 0.25 0.00 0.00 0 0.20 116 0 88
85.00 ALXN1322R85 0.25 0.00 0.15 59 0.35 116 52 1,042
90.00 ALXN1322R90 0.95 -0.10 1.00 46 1.10 44 321 1,413
95.00 ALXN1322R95 4.00 -0.20 4.00 40 4.20 36 60 944
100.00 ALXN1322R100 8.28 0.69 8.60 82 8.90 26 15 167
105.00 ALXN1322R105 13.60 0.00 13.30 63 14.00 33 0 64
110.00 ALXN1322R110 17.07 0.00 16.90 99 19.00 22 0 11
115.00 ALXN1322R115 0.00 0.00 21.70 27 25.20 22 0 0
120.00 ALXN1322R120 0.00 0.00 26.80 1 30.40 10 0 0
125.00 ALXN1322R125 0.00 0.00 31.50 1 35.20 10 0 0
130.00 ALXN1322R130 0.00 0.00 36.50 1 40.30 1 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center