$2.37 +0.02 (%) Automodular Corp - TSX

Jul. 30, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM.TO historical data

Date Open High Low Close Volume
7/29/201527.2928.4027.2828.26292,599
7/29/20152.352.362.352.3517,900
7/28/201527.6727.7727.1227.56182,848
7/28/20152.362.392.352.3623,180
7/27/201527.5027.5026.6327.41231,660
7/27/20152.372.382.352.3513,900
7/24/201526.7627.9126.5427.35392,981
7/24/20152.362.382.362.3619,560
7/23/201526.5126.9026.2526.81423,162
7/23/20152.352.362.352.3523,600
7/22/201526.1826.7425.6626.08770,118
7/22/20152.362.362.352.3519,350
7/21/201526.4726.9726.0126.25498,439
7/21/20152.362.372.352.3625,200
7/20/201527.6327.8226.3526.50413,122
7/20/20152.372.382.362.3811,900
7/17/201527.8228.0127.6127.69173,781
7/17/20152.362.362.352.3526,100
7/16/201527.9428.3327.7127.87182,931
7/16/20152.352.352.352.3551,100
7/15/201528.0928.4127.7027.70144,468
7/15/20152.352.352.352.3512,700
7/14/201528.0028.4127.8828.09289,570
7/14/20152.352.352.352.357,100
7/13/201528.0128.3227.6027.94225,098
7/13/20152.352.352.352.352,071
7/10/201528.3828.4427.9127.96167,253
7/10/20152.372.382.352.355,872
7/9/201528.1028.3627.8928.12245,990
7/9/20152.362.392.362.394,900
7/8/201527.8628.3027.6827.89416,708
7/8/20152.372.372.372.37699
7/7/201528.4928.4927.8328.02387,852
7/7/20152.402.402.352.389,100
7/6/201528.4228.5028.0828.45245,940
7/6/20152.412.422.402.407,500
7/3/20152.382.382.382.382,600
7/2/201528.0528.6427.9128.58188,462
7/2/20152.402.402.402.406,855
7/1/201528.8329.0027.8428.00627,320
6/30/201529.0029.1128.4428.64277,804
6/30/20152.422.422.422.425,100
6/29/201529.0029.2728.5828.68282,721
6/29/20152.412.432.412.435,650
6/26/201528.8529.3828.7029.18307,213
6/26/20152.452.462.452.469,160
6/25/201528.9729.2028.5928.9294,523
6/25/20152.452.482.422.4619,928
6/24/201528.9829.1628.3228.92211,894
6/24/20152.452.482.452.4814,600
6/23/201528.7729.0628.6728.97112,823
6/23/20152.432.482.422.481,501
6/22/201529.0329.1828.7028.78229,057
6/22/20152.462.482.462.4824,638
6/19/201529.4029.5528.7028.851,355,265
6/19/20152.412.462.412.4625,568
6/18/201529.0129.4128.5029.33493,418
6/18/20152.402.432.392.439,275
6/17/201529.2329.3128.7829.01272,603
6/17/20152.422.422.402.401,700
6/16/201528.8629.3728.7329.09310,519
6/16/20152.422.422.392.396,700
6/15/201529.1329.4128.7328.92432,194
6/15/20152.402.432.402.439,400
6/12/201529.2029.7328.9429.26657,079
6/12/20152.402.402.402.403,465
6/11/201528.6729.7628.5729.09413,531
6/11/20152.382.382.382.380
6/10/201528.7529.2727.9728.67535,192
6/10/20152.402.402.382.3820,212
6/9/201528.3128.8828.3128.72516,625
6/9/20152.372.402.372.4018,784
6/8/201528.8528.8527.9128.25457,023
6/8/20152.402.402.392.392,060
6/5/201528.8229.2028.6229.00582,452
6/5/20152.402.402.372.3713,178
6/4/201529.1329.5828.6528.86459,901
6/4/20152.402.402.392.3926,700
6/3/201529.0029.5928.7029.24368,890
6/3/20152.432.432.412.4123,400
6/2/201528.4129.0527.8329.00584,752
6/2/20152.412.452.412.4321,330
6/1/201528.5828.9428.3628.50192,035
6/1/20152.362.452.362.4571,979
5/29/201528.2928.7628.2928.50297,533
5/29/20152.352.362.322.3584,727
5/28/201528.0028.9527.8628.40876,433
5/28/20152.342.352.332.3312,725
5/27/201527.2927.7626.9927.67290,942
5/27/20152.332.332.312.3222,700
5/26/201527.0727.4826.8527.25366,791
5/26/20152.352.352.332.338,775
5/25/20152.352.352.352.356,800
5/22/201526.8327.8026.8127.21195,112
5/22/20152.342.342.342.3414,600
5/21/201526.6626.9826.5326.9747,821
5/21/20152.342.352.342.3519,775
5/20/201527.0027.0026.2526.5373,802
5/20/20152.352.352.312.3415,800
5/19/201526.8827.3526.7226.90523,558
  • Showing 1-100 of 2,329 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!