Automodular Corp $2.31

up +0.01


17/4/2014 03:58 PM  |  TSX : AM.TO  
Industries : Automotive / Auto Parts
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM.TO historical data

Date Open High Low Close Volume
4/17/20142.302.322.292.313,390
4/16/20142.302.312.292.3013,195
4/15/20142.322.322.302.314,392
4/14/20142.302.322.282.3019,314
4/11/20142.262.322.262.3014,325
4/10/20142.332.342.262.2611,810
4/9/20142.302.352.302.357,774
4/8/20142.312.332.282.3064,073
4/7/20142.252.302.252.2717,396
4/4/20142.272.272.252.2549,415
4/3/20142.262.262.262.2622,409
4/2/20142.282.302.272.2718,641
4/1/20142.262.322.262.3252,344
3/31/20142.292.302.252.3078,823
3/28/20142.362.372.252.3158,984
3/27/20142.382.402.342.3437,583
3/26/20142.372.392.372.3815,896
3/25/20142.372.402.372.3720,725
3/24/20142.402.402.372.3718,370
3/21/20142.362.382.362.3727,265
3/20/20142.422.422.362.3629,654
3/19/20142.392.422.392.4235,840
3/18/20142.402.422.382.389,976
3/17/20142.402.432.382.4146,500
3/14/20142.392.402.372.4017,280
3/13/20142.402.402.362.3721,527
3/12/20142.432.432.402.4020,073
3/11/20142.432.432.402.4113,993
3/10/20142.412.442.412.4122,193
3/7/20142.412.442.402.4142,420
3/6/20142.462.472.402.4250,815
3/5/20142.442.452.422.4530,975
3/4/20142.442.442.422.4431,590
3/3/20142.412.442.402.4045,908
2/28/20142.432.432.402.4013,570
2/27/20142.432.442.422.4247,915
2/26/20142.412.442.412.4431,095
2/25/20142.422.442.402.4242,340
2/24/20142.432.432.382.40123,125
2/21/20142.442.442.382.449,050
2/20/20142.402.432.392.428,900
2/19/20142.432.452.412.4450,540
2/18/20142.382.452.382.4572,829
2/14/20142.372.382.352.3815,098
2/13/20142.362.362.352.3514,300
2/12/20142.362.382.352.3576,113
2/11/20142.382.382.352.3524,515
2/10/20142.392.392.362.3717,028
2/7/20142.372.392.352.3728,673
2/6/20142.402.402.362.3624,445
2/5/20142.372.402.362.4028,646
2/4/20142.322.392.322.3742,933
2/3/20142.442.442.322.32146,939
1/31/20142.462.472.422.4444,451
1/30/20142.402.482.392.4731,985
1/29/20142.482.482.432.4450,423
1/28/20142.462.502.442.4760,896
1/27/20142.422.462.392.4686,835
1/24/20142.432.442.392.4092,277
1/23/20142.432.432.402.4222,236
1/22/20142.402.442.392.4457,599
1/21/20142.402.402.392.4032,059
1/20/20142.412.422.392.3943,350
1/17/20142.382.412.382.4040,415
1/16/20142.362.382.352.3837,233
1/15/20142.372.372.352.3734,461
1/14/20142.372.382.362.3613,005
1/13/20142.362.382.362.3651,275
1/10/20142.402.402.352.3632,278
1/9/20142.372.382.362.3749,800
1/8/20142.422.422.362.3657,672
1/7/20142.432.432.382.4033,935
1/6/20142.382.442.362.3945,200
1/3/20142.432.432.342.36142,165
1/2/20142.442.442.422.4327,954
12/31/20132.442.442.412.4413,310
12/30/20132.402.452.372.4516,704
12/27/20132.352.412.292.4053,842
12/24/20132.412.412.352.3516,643
12/23/20132.372.482.372.3993,420
12/20/20132.312.402.272.4054,205
12/19/20132.242.312.242.27106,435
12/18/20132.212.232.202.2020,730
12/17/20132.222.252.202.2440,721
12/16/20132.232.232.212.2121,721
12/13/20132.242.242.172.2269,650
12/12/20132.222.232.202.2067,791
12/11/20132.212.232.202.2226,761
12/10/20132.212.242.212.2211,707
12/9/20132.252.252.222.2226,067
12/6/20132.222.242.202.2437,633
12/5/20132.242.252.222.2526,587
12/4/20132.222.262.202.2634,454
12/3/20132.252.262.212.2645,391
12/2/20132.262.262.202.2659,119
11/29/20132.202.232.162.2014,474
11/28/20132.152.172.152.1625,300
11/27/20132.152.162.102.1545,845
11/26/20132.192.272.082.1954,730
11/25/20132.262.272.202.2085,987
Trading Center