$2.05 0.00 (%) Automodular Corp - TSX

Dec. 19, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM.TO historical data

Date Open High Low Close Volume
12/19/201424.4024.5623.8824.32482,807
12/19/20142.052.051.962.0514,526
12/18/201424.2124.5423.4324.361,591,529
12/18/20142.012.112.012.1014,700
12/17/201424.5025.1523.2623.90866,557
12/17/20142.062.072.002.0053,185
12/16/201423.9525.0023.1524.06658,510
12/16/20142.042.061.952.0069,829
12/15/201425.3025.4524.0224.07110,037
12/15/20142.122.132.052.0524,583
12/12/201424.7825.2723.1125.10481,624
12/12/20142.152.182.152.159,205
12/11/201424.2725.3124.2725.00308,738
12/11/20142.122.162.122.1610,054
12/10/201425.3825.9223.6124.431,000,622
12/10/20142.172.182.152.1582,637
12/9/201425.0525.8624.9525.61408,817
12/9/20142.202.212.172.186,550
12/8/201427.4327.6425.7225.96543,406
12/8/20142.202.202.172.1728,939
12/5/201428.0028.1527.6327.75101,519
12/5/20142.152.192.152.1730,583
12/4/201428.4728.6827.9227.95141,161
12/4/20142.102.152.102.1420,967
12/3/201428.2229.2727.8028.66319,344
12/3/20142.102.122.102.1010,563
12/2/201426.6928.2126.6927.99189,179
12/2/20142.072.122.052.1212,975
12/1/201427.4027.9526.3626.83399,872
12/1/20142.052.072.052.0711,925
11/28/201427.7427.9526.1427.69162,206
11/28/20142.032.052.032.05776
11/27/20142.042.052.022.057,100
11/26/201427.8928.1527.6427.97134,864
11/26/20142.062.092.052.078,993
11/25/201427.9828.1027.5927.97234,944
11/25/20142.012.062.012.0639,433
11/24/201427.9728.1127.8128.03239,841
11/24/20142.012.022.012.0112,324
11/21/201428.4828.4827.5628.01273,375
11/21/20142.032.032.012.0242,200
11/20/201428.0028.3528.0028.15321,507
11/20/20142.022.052.012.0559,820
11/19/201428.1228.4927.8828.26285,975
11/19/20142.042.052.022.0219,662
11/18/201428.1028.5127.8228.25246,462
11/18/20142.062.082.052.0529,052
11/17/201428.7429.1528.2128.21482,604
11/17/20142.082.092.072.0855,078
11/14/201428.9828.9928.3828.86291,956
11/14/20142.102.102.052.0871,080
11/13/201429.4929.4928.5828.65380,318
11/13/20142.122.122.092.1018,644
11/12/201428.7929.0028.1629.00255,088
11/12/20142.092.122.062.1272,814
11/11/201428.2728.4627.7828.37449,421
11/11/20142.112.112.082.096,226
11/10/201428.4928.7428.2528.30989,553
11/10/20142.082.112.082.10111,810
11/7/201428.2528.8427.7628.07566,945
11/7/20142.072.112.072.0860,996
11/6/201428.3929.0028.1528.251,619,222
11/6/20142.162.162.112.1372,251
11/5/201430.5030.7727.8228.0330,912,742
11/5/20142.152.152.122.159,464
11/4/201418.9918.9918.9918.990
11/4/20142.132.152.122.154,800
11/3/201418.9918.9918.9918.990
11/3/20142.112.152.112.1521,940
10/31/201418.9918.9918.9918.990
10/31/20142.112.112.102.1015,741
10/30/201418.9918.9918.9918.990
10/30/20142.112.112.102.104,100
10/29/201418.9918.9918.9918.990
10/29/20142.112.112.102.114,380
10/28/201418.9918.9918.9918.990
10/28/20142.152.152.082.1123,075
10/27/201418.9918.9918.9918.990
10/27/20142.092.112.092.116,800
10/24/201418.9918.9918.9918.990
10/24/20142.132.152.102.1540,077
10/23/201418.9918.9918.9918.990
10/23/20142.142.142.122.135,709
10/22/201418.9918.9918.9918.990
10/22/20142.152.172.152.174,400
10/21/201418.9918.9918.9918.990
10/21/20142.132.152.122.1438,094
10/20/201418.9918.9918.9918.990
10/20/20142.162.162.142.1417,520
10/17/201418.9918.9918.9918.990
10/17/20142.152.152.152.151,025
10/16/201418.9918.9918.9918.990
10/16/20142.182.182.082.1316,918
10/15/201418.9918.9918.9918.990
10/15/20142.152.202.152.2030,252
10/14/201418.9918.9918.9918.990
10/14/20142.122.142.122.147,890
10/13/201418.9918.9918.9918.990
10/10/201418.9918.9918.9918.990
10/10/20142.152.172.142.173,600
  • Showing 1-100 of 2,315 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center