$2.05 0.00 (%) Automodular Corp - TSX

Nov. 28, 2014 | 10:23 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM.TO historical data

Date Open High Low Close Volume
11/27/20142.042.052.022.057,100
11/26/201427.8928.1527.6427.97134,864
11/26/20142.062.092.052.078,993
11/25/201427.9828.1027.5927.97234,944
11/25/20142.012.062.012.0639,433
11/24/201427.9728.1127.8128.03239,841
11/24/20142.012.022.012.0112,324
11/21/201428.4828.4827.5628.01273,375
11/21/20142.032.032.012.0242,200
11/20/201428.0028.3528.0028.15321,507
11/20/20142.022.052.012.0559,820
11/19/201428.1228.4927.8828.26285,975
11/19/20142.042.052.022.0219,662
11/18/201428.1028.5127.8228.25246,462
11/18/20142.062.082.052.0529,052
11/17/201428.7429.1528.2128.21482,604
11/17/20142.082.092.072.0855,078
11/14/201428.9828.9928.3828.86291,956
11/14/20142.102.102.052.0871,080
11/13/201429.4929.4928.5828.65380,318
11/13/20142.122.122.092.1018,644
11/12/201428.7929.0028.1629.00255,088
11/12/20142.092.122.062.1272,814
11/11/201428.2728.4627.7828.37449,421
11/11/20142.112.112.082.096,226
11/10/201428.4928.7428.2528.30989,553
11/10/20142.082.112.082.10111,810
11/7/201428.2528.8427.7628.07566,945
11/7/20142.072.112.072.0860,996
11/6/201428.3929.0028.1528.251,619,222
11/6/20142.162.162.112.1372,251
11/5/201430.5030.7727.8228.0330,912,742
11/5/20142.152.152.122.159,464
11/4/201418.9918.9918.9918.990
11/4/20142.132.152.122.154,800
11/3/201418.9918.9918.9918.990
11/3/20142.112.152.112.1521,940
10/31/201418.9918.9918.9918.990
10/31/20142.112.112.102.1015,741
10/30/201418.9918.9918.9918.990
10/30/20142.112.112.102.104,100
10/29/201418.9918.9918.9918.990
10/29/20142.112.112.102.114,380
10/28/201418.9918.9918.9918.990
10/28/20142.152.152.082.1123,075
10/27/201418.9918.9918.9918.990
10/27/20142.092.112.092.116,800
10/24/201418.9918.9918.9918.990
10/24/20142.132.152.102.1540,077
10/23/201418.9918.9918.9918.990
10/23/20142.142.142.122.135,709
10/22/201418.9918.9918.9918.990
10/22/20142.152.172.152.174,400
10/21/201418.9918.9918.9918.990
10/21/20142.132.152.122.1438,094
10/20/201418.9918.9918.9918.990
10/20/20142.162.162.142.1417,520
10/17/201418.9918.9918.9918.990
10/17/20142.152.152.152.151,025
10/16/201418.9918.9918.9918.990
10/16/20142.182.182.082.1316,918
10/15/201418.9918.9918.9918.990
10/15/20142.152.202.152.2030,252
10/14/201418.9918.9918.9918.990
10/14/20142.122.142.122.147,890
10/13/201418.9918.9918.9918.990
10/10/201418.9918.9918.9918.990
10/10/20142.152.172.142.173,600
10/9/201418.9918.9918.9918.990
10/9/20142.122.152.112.139,900
10/8/201418.9918.9918.9918.990
10/8/20142.102.142.102.1310,100
10/7/201418.9918.9918.9918.990
10/7/20142.102.162.102.1618,900
10/6/201418.9918.9918.9918.990
10/6/20142.102.152.102.154,900
10/3/201418.9918.9918.9918.990
10/3/20142.072.152.072.0930,138
10/2/201418.9918.9918.9918.990
10/2/20142.162.162.102.1187,112
10/1/201418.9918.9918.9918.990
10/1/20142.182.192.172.1821,630
9/30/201418.9918.9918.9918.990
9/30/20142.202.202.202.201,250
9/29/201418.9918.9918.9918.990
9/29/20142.192.202.192.1916,139
9/26/201418.9918.9918.9918.990
9/26/20142.182.192.172.1917,040
9/25/201418.9918.9918.9918.990
9/25/20142.222.222.172.1728,060
9/24/201418.9918.9918.9918.990
9/24/20142.212.212.202.2110,751
9/23/201418.9918.9918.9918.990
9/23/20142.202.202.192.208,880
9/22/201418.9918.9918.9918.990
9/22/20142.222.222.202.218,908
9/19/201418.9918.9918.9918.990
9/19/20142.212.212.202.209,000
9/18/201418.9918.9918.9918.990
9/18/20142.222.232.212.2110,350
  • Showing 1-100 of 2,309 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center