Automodular Corp $2.22

down 0.00


15/9/2014 03:40 PM  |  TSX : AM.TO  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM.TO historical data

Date Open High Low Close Volume
9/15/201418.9918.9918.9918.990
9/12/201418.9918.9918.9918.990
9/12/20142.212.222.202.2214,969
9/11/201418.9918.9918.9918.990
9/11/20142.212.212.212.21898
9/10/201418.9918.9918.9918.990
9/10/20142.212.212.212.212,300
9/9/201418.9918.9918.9918.990
9/9/20142.222.232.222.234,717
9/8/201418.9918.9918.9918.990
9/8/20142.242.242.192.2215,436
9/5/201418.9918.9918.9918.990
9/5/20142.232.232.202.2136,554
9/4/201418.9918.9918.9918.990
9/4/20142.252.252.252.2537,866
9/3/201418.9918.9918.9918.990
9/3/20142.232.232.222.2316,350
9/2/201418.9918.9918.9918.990
9/2/20142.232.242.232.234,520
8/29/201418.9918.9918.9918.990
8/29/20142.242.242.242.2411,622
8/28/201418.9918.9918.9918.990
8/28/20142.232.262.222.2562,027
8/27/201418.9918.9918.9918.990
8/27/20142.242.242.232.235,700
8/26/201418.9918.9918.9918.990
8/26/20142.242.252.242.2515,500
8/25/201418.9918.9918.9918.990
8/25/20142.262.262.242.2524,861
8/22/201418.9918.9918.9918.990
8/22/20142.252.262.252.2524,020
8/21/201418.9918.9918.9918.990
8/21/20142.252.282.252.2821,275
8/20/201418.9918.9918.9918.990
8/20/20142.262.292.242.2991,240
8/19/201418.9918.9918.9918.990
8/19/20142.292.292.252.2530,530
8/18/201418.9918.9918.9918.990
8/18/20142.312.322.302.3245,443
8/15/201418.9918.9918.9918.990
8/15/20142.282.302.282.2941,284
8/14/201418.9918.9918.9918.990
8/14/20142.302.312.282.2835,500
8/13/201418.9918.9918.9918.990
8/13/20142.312.312.292.3019,970
8/12/201418.9918.9918.9918.990
8/12/20142.322.322.292.3016,410
8/11/201418.9918.9918.9918.990
8/11/20142.312.332.292.2982,065
8/8/201418.9918.9918.9918.990
8/8/20142.302.332.302.3121,110
8/7/201418.9918.9918.9918.990
8/7/20142.302.322.282.2819,118
8/6/201418.9918.9918.9918.990
8/6/20142.292.322.282.3016,087
8/5/201418.9918.9918.9918.990
8/5/20142.302.332.272.2869,293
8/4/201418.9918.9918.9918.990
8/1/201418.9918.9918.9918.990
8/1/20142.302.302.242.2635,065
7/31/201418.9918.9918.9918.990
7/31/20142.292.302.252.2647,633
7/30/201418.9918.9918.9918.990
7/30/20142.262.292.262.2922,650
7/29/201418.9918.9918.9918.990
7/29/20142.282.282.262.2615,460
7/28/201418.9918.9918.9918.990
7/28/20142.262.282.262.2611,400
7/25/201418.9918.9918.9918.990
7/25/20142.252.282.242.2681,869
7/24/201418.9918.9918.9918.990
7/24/20142.232.242.232.2418,297
7/23/201418.9918.9918.9918.990
7/23/20142.232.242.212.2464,600
7/22/201418.9918.9918.9918.990
7/22/20142.232.242.232.2416,850
7/21/201418.9918.9918.9918.990
7/21/20142.222.232.212.233,450
7/18/201418.9918.9918.9918.990
7/18/20142.202.232.202.2215,250
7/17/201418.9918.9918.9918.990
7/17/20142.202.222.202.2019,870
7/16/201418.9918.9918.9918.990
7/16/20142.202.202.202.205,276
7/15/201418.9918.9918.9918.990
7/15/20142.202.222.202.209,520
7/14/201418.9918.9918.9918.990
7/14/20142.202.222.202.207,100
7/11/201418.9918.9918.9918.990
7/11/20142.202.202.202.209,192
7/10/201418.9918.9918.9918.990
7/10/20142.222.222.202.205,625
7/9/201418.9918.9918.9918.990
7/9/20142.202.222.202.2217,905
7/8/201418.9918.9918.9918.990
7/8/20142.222.222.202.2115,365
7/7/201418.9918.9918.9918.990
7/7/20142.202.232.182.2366,660
7/4/20142.222.232.222.2316,209
7/3/201418.9918.9918.9918.990
Trading Center