$2.25 0.00 (%) Automodular Corp - TSX

Jan. 30, 2015 | 11:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM.TO historical data

Date Open High Low Close Volume
1/29/201522.5023.1121.8723.0488,211
1/29/20152.202.252.182.2530,362
1/28/201523.2723.4222.5522.6440,865
1/28/20152.202.202.172.1711,600
1/27/201523.2923.7022.5823.2392,404
1/27/20152.202.202.172.1727,942
1/26/201522.5924.2922.2723.52127,293
1/26/20152.162.202.112.2033,207
1/23/201522.1422.9321.9022.51110,230
1/23/20152.162.192.162.1715,600
1/22/201522.6622.8822.0222.19124,108
1/22/20152.162.192.162.1612,770
1/21/201521.8122.8321.5022.62454,572
1/21/20152.162.172.162.1630,490
1/20/201522.5022.5021.7622.2792,129
1/20/20152.202.202.122.1235,215
1/19/20152.172.202.162.163,300
1/16/201521.3422.5921.3422.41180,238
1/16/20152.112.232.112.1623,125
1/15/201521.0622.1121.0621.97379,827
1/15/20152.152.162.112.1212,975
1/14/201521.5221.5220.5020.79554,757
1/14/20152.172.192.172.193,500
1/13/201522.8623.0721.6721.72145,021
1/13/20152.172.212.172.2112,837
1/12/201523.1123.1122.5422.7756,076
1/12/20152.162.162.162.161,006
1/9/201523.9024.0823.3423.35216,712
1/9/20152.152.162.142.1635,103
1/8/201523.9825.0223.7823.99186,936
1/8/20152.142.152.142.157,920
1/7/201524.1524.5523.3923.98262,371
1/7/20152.132.142.102.1235,532
1/6/201525.5225.9424.0724.7692,863
1/6/20152.122.132.122.1215,022
1/5/201526.9927.5225.3525.49205,455
1/5/20152.112.122.072.1213,748
1/2/201526.6927.7526.6427.41537,738
1/2/20152.112.122.092.0913,300
12/31/201426.9328.9826.8827.50319,528
12/31/20142.082.112.062.1112,481
12/30/201425.9527.4525.8427.01238,266
12/30/20142.052.082.052.088,951
12/29/201423.9426.1123.9425.97352,300
12/29/20142.052.062.032.066,430
12/26/201423.7024.7123.6724.0981,591
12/24/201423.0623.7022.8023.6498,999
12/24/20142.022.052.022.0519,700
12/23/201423.2323.8022.9923.161,065,867
12/23/20142.082.092.022.0543,905
12/22/201424.2524.4123.1623.33373,984
12/22/20142.052.072.052.0616,400
12/19/201424.4024.5623.8824.32482,807
12/19/20142.052.051.962.0514,526
12/18/201424.2124.5423.4324.361,591,529
12/18/20142.012.112.012.1014,700
12/17/201424.5025.1523.2623.90866,557
12/17/20142.062.072.002.0053,185
12/16/201423.9525.0023.1524.06658,510
12/16/20142.042.061.952.0069,829
12/15/201425.3025.4524.0224.07110,037
12/15/20142.122.132.052.0524,583
12/12/201424.7825.2723.1125.10481,624
12/12/20142.152.182.152.159,205
12/11/201424.2725.3124.2725.00308,738
12/11/20142.122.162.122.1610,054
12/10/201425.3825.9223.6124.431,000,622
12/10/20142.172.182.152.1582,637
12/9/201425.0525.8624.9525.61408,817
12/9/20142.202.212.172.186,550
12/8/201427.4327.6425.7225.96543,406
12/8/20142.202.202.172.1728,939
12/5/201428.0028.1527.6327.75101,519
12/5/20142.152.192.152.1730,583
12/4/201428.4728.6827.9227.95141,161
12/4/20142.102.152.102.1420,967
12/3/201428.2229.2727.8028.66319,344
12/3/20142.102.122.102.1010,563
12/2/201426.6928.2126.6927.99189,179
12/2/20142.072.122.052.1212,975
12/1/201427.4027.9526.3626.83399,872
12/1/20142.052.072.052.0711,925
11/28/201427.7427.9526.1427.69162,206
11/28/20142.032.052.032.05776
11/27/20142.042.052.022.057,100
11/26/201427.8928.1527.6427.97134,864
11/26/20142.062.092.052.078,993
11/25/201427.9828.1027.5927.97234,944
11/25/20142.012.062.012.0639,433
11/24/201427.9728.1127.8128.03239,841
11/24/20142.012.022.012.0112,324
11/21/201428.4828.4827.5628.01273,375
11/21/20142.032.032.012.0242,200
11/20/201428.0028.3528.0028.15321,507
11/20/20142.022.052.012.0559,820
11/19/201428.1228.4927.8828.26285,975
11/19/20142.042.052.022.0219,662
11/18/201428.1028.5127.8228.25246,462
11/18/20142.062.082.052.0529,052
11/17/201428.7429.1528.2128.21482,604
  • Showing 1-100 of 2,323 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center