$2.36 -0.01 (%) Automodular Corp - TSX

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM.TO historical data

Date Open High Low Close Volume
4/17/201525.1825.4124.8525.17315,453
4/17/20152.352.372.352.3613,693
4/16/201525.2925.4124.9625.27352,196
4/16/20152.402.402.352.3759,725
4/15/201525.0325.2025.0325.18185,052
4/15/20152.382.382.322.3349,769
4/14/201525.0725.3524.8125.10308,650
4/14/20152.352.382.352.3815,781
4/13/201525.2025.5324.8025.04182,869
4/13/20152.362.362.352.359,300
4/10/201524.7425.2024.5525.2094,132
4/10/20152.342.372.342.3722,089
4/9/201525.4525.4524.5624.67140,211
4/9/20152.312.352.312.3553,143
4/8/201524.3825.3324.2225.33106,791
4/8/20152.312.322.312.329,260
4/7/201524.9125.2924.2524.27194,986
4/7/20152.322.322.312.314,100
4/6/201524.5325.0724.3324.9392,906
4/6/20152.312.322.302.3233,630
4/2/201524.2825.0324.1524.53127,527
4/2/20152.302.332.302.336,648
4/1/201524.2825.0724.1024.4289,425
4/1/20152.302.302.302.3011,300
3/31/201524.2024.6524.0724.19134,023
3/31/20152.322.342.322.3213,761
3/30/201524.0924.5024.0924.3042,304
3/30/20152.342.352.322.3217,667
3/27/201524.5124.7124.1724.31135,320
3/27/20152.322.352.322.3416,200
3/26/201524.0124.5023.8924.3764,951
3/26/20152.312.352.312.3557,074
3/25/201523.8524.4823.6324.16123,685
3/25/20152.302.322.302.3224,569
3/24/201524.1324.7224.0024.00122,875
3/24/20152.302.322.302.317,810
3/23/201525.2825.2824.2724.63131,587
3/23/20152.322.322.312.3110,031
3/20/201525.1125.3924.7525.20670,855
3/20/20152.302.352.302.3575,548
3/19/201524.5125.1024.5125.00110,604
3/19/20152.262.302.262.3013,611
3/18/201525.1225.2024.4124.85189,845
3/18/20152.302.342.302.3247,554
3/17/201524.5225.1724.1525.02343,390
3/17/20152.252.312.222.31104,188
3/16/201524.2824.5624.1624.49105,602
3/16/20152.302.302.252.2571,618
3/13/201524.4224.6824.0024.35123,115
3/13/20152.292.322.292.3025,820
3/12/201525.0025.2124.5524.58261,875
3/12/20152.252.352.252.2997,623
3/11/201524.5625.2424.5625.01126,587
3/11/20152.252.262.232.2651,780
3/10/201525.7125.8924.3224.591,367,894
3/10/20152.262.262.252.2535,149
3/9/201525.7926.2525.4826.05149,961
3/9/20152.262.282.252.2640,325
3/6/201526.0026.2025.1725.99203,702
3/6/20152.272.282.262.2678,936
3/5/201526.0926.3226.0526.12114,355
3/5/20152.262.422.252.36142,129
3/4/201525.9326.1025.9126.0559,297
3/4/20152.252.262.252.2622,500
3/3/201525.7126.2525.6226.12227,827
3/3/20152.252.262.252.264,600
3/2/201526.2126.2125.7626.02740,194
3/2/20152.222.262.222.2544,730
2/27/201525.9126.0525.7626.0075,967
2/27/20152.202.212.202.2012,020
2/26/201525.0625.9725.0625.90588,805
2/26/20152.182.212.182.2119,738
2/25/201525.0625.7525.0625.39138,804
2/25/20152.172.182.172.188,670
2/24/201525.4925.7525.2325.54213,471
2/24/20152.202.202.162.1610,861
2/23/201525.2426.3124.7725.69464,809
2/23/20152.202.222.202.2050,747
2/20/201524.4625.2024.2325.18438,370
2/20/20152.162.212.162.2184,388
2/19/201524.2624.7324.2624.6252,146
2/19/20152.162.162.162.167,000
2/18/201524.7524.7524.2924.6293,732
2/18/20152.162.162.162.165,265
2/17/201524.2025.0024.2024.75128,994
2/17/20152.172.172.162.167,611
2/13/201523.9124.8423.5524.47203,015
2/13/20152.172.172.162.165,750
2/12/201523.4723.9623.2923.831,164,678
2/12/20152.172.172.172.171,800
2/11/201523.5224.1023.2123.41101,769
2/11/20152.172.192.172.189,831
2/10/201523.8823.9423.1423.79150,414
2/10/20152.172.182.172.1722,036
2/9/201524.3424.3423.7024.0052,661
2/9/20152.192.192.172.176,900
2/6/201524.4824.6023.7324.53138,474
2/6/20152.152.182.152.185,248
2/5/201524.2524.4823.7324.43251,266
2/5/20152.182.182.142.1521,846
  • Showing 1-100 of 2,333 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center