$2.14 0.00 (%) Automodular Corp - TSX

Oct. 21, 2014 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM.TO historical data

Date Open High Low Close Volume
10/21/201418.9918.9918.9918.990
10/21/20142.132.152.122.1438,094
10/20/201418.9918.9918.9918.990
10/20/20142.162.162.142.1417,520
10/17/201418.9918.9918.9918.990
10/17/20142.152.152.152.151,025
10/16/201418.9918.9918.9918.990
10/16/20142.182.182.082.1316,918
10/15/201418.9918.9918.9918.990
10/15/20142.152.202.152.2030,252
10/14/201418.9918.9918.9918.990
10/14/20142.122.142.122.147,890
10/13/201418.9918.9918.9918.990
10/10/201418.9918.9918.9918.990
10/10/20142.152.172.142.173,600
10/9/201418.9918.9918.9918.990
10/9/20142.122.152.112.139,900
10/8/201418.9918.9918.9918.990
10/8/20142.102.142.102.1310,100
10/7/201418.9918.9918.9918.990
10/7/20142.102.162.102.1618,900
10/6/201418.9918.9918.9918.990
10/6/20142.102.152.102.154,900
10/3/201418.9918.9918.9918.990
10/3/20142.072.152.072.0930,138
10/2/201418.9918.9918.9918.990
10/2/20142.162.162.102.1187,112
10/1/201418.9918.9918.9918.990
10/1/20142.182.192.172.1821,630
9/30/201418.9918.9918.9918.990
9/30/20142.202.202.202.201,250
9/29/201418.9918.9918.9918.990
9/29/20142.192.202.192.1916,139
9/26/201418.9918.9918.9918.990
9/26/20142.182.192.172.1917,040
9/25/201418.9918.9918.9918.990
9/25/20142.222.222.172.1728,060
9/24/201418.9918.9918.9918.990
9/24/20142.212.212.202.2110,751
9/23/201418.9918.9918.9918.990
9/23/20142.202.202.192.208,880
9/22/201418.9918.9918.9918.990
9/22/20142.222.222.202.218,908
9/19/201418.9918.9918.9918.990
9/19/20142.212.212.202.209,000
9/18/201418.9918.9918.9918.990
9/18/20142.222.232.212.2110,350
9/17/201418.9918.9918.9918.990
9/17/20142.202.222.202.213,555
9/16/201418.9918.9918.9918.990
9/16/20142.212.222.202.208,590
9/15/201418.9918.9918.9918.990
9/15/20142.192.222.182.229,723
9/12/201418.9918.9918.9918.990
9/12/20142.212.222.202.2214,969
9/11/201418.9918.9918.9918.990
9/11/20142.212.212.212.21898
9/10/201418.9918.9918.9918.990
9/10/20142.212.212.212.212,300
9/9/201418.9918.9918.9918.990
9/9/20142.222.232.222.234,717
9/8/201418.9918.9918.9918.990
9/8/20142.242.242.192.2215,436
9/5/201418.9918.9918.9918.990
9/5/20142.232.232.202.2136,554
9/4/201418.9918.9918.9918.990
9/4/20142.252.252.252.2537,866
9/3/201418.9918.9918.9918.990
9/3/20142.232.232.222.2316,350
9/2/201418.9918.9918.9918.990
9/2/20142.232.242.232.234,520
8/29/201418.9918.9918.9918.990
8/29/20142.242.242.242.2411,622
8/28/201418.9918.9918.9918.990
8/28/20142.232.262.222.2562,027
8/27/201418.9918.9918.9918.990
8/27/20142.242.242.232.235,700
8/26/201418.9918.9918.9918.990
8/26/20142.242.252.242.2515,500
8/25/201418.9918.9918.9918.990
8/25/20142.262.262.242.2524,861
8/22/201418.9918.9918.9918.990
8/22/20142.252.262.252.2524,020
8/21/201418.9918.9918.9918.990
8/21/20142.252.282.252.2821,275
8/20/201418.9918.9918.9918.990
8/20/20142.262.292.242.2991,240
8/19/201418.9918.9918.9918.990
8/19/20142.292.292.252.2530,530
8/18/201418.9918.9918.9918.990
8/18/20142.312.322.302.3245,443
8/15/201418.9918.9918.9918.990
8/15/20142.282.302.282.2941,284
8/14/201418.9918.9918.9918.990
8/14/20142.302.312.282.2835,500
8/13/201418.9918.9918.9918.990
8/13/20142.312.312.292.3019,970
8/12/201418.9918.9918.9918.990
8/12/20142.322.322.292.3016,410
8/11/201418.9918.9918.9918.990
  • Showing 1-100 of 2,297 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center