$0.00 0.00 (%) Antero Midstream Partners LP - NYSE

|
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM historical data

Date Open High Low Close Volume
9/29/201418.9918.9918.9918.990
9/29/20142.192.202.192.1916,139
9/26/201418.9918.9918.9918.990
9/26/20142.182.192.172.1917,040
9/25/201418.9918.9918.9918.990
9/25/20142.222.222.172.1728,060
9/24/201418.9918.9918.9918.990
9/24/20142.212.212.202.2110,751
9/23/201418.9918.9918.9918.990
9/23/20142.202.202.192.208,880
9/22/201418.9918.9918.9918.990
9/22/20142.222.222.202.218,908
9/19/201418.9918.9918.9918.990
9/19/20142.212.212.202.209,000
9/18/201418.9918.9918.9918.990
9/18/20142.222.232.212.2110,350
9/17/201418.9918.9918.9918.990
9/17/20142.202.222.202.213,555
9/16/201418.9918.9918.9918.990
9/16/20142.212.222.202.208,590
9/15/201418.9918.9918.9918.990
9/15/20142.192.222.182.229,723
9/12/201418.9918.9918.9918.990
9/12/20142.212.222.202.2214,969
9/11/201418.9918.9918.9918.990
9/11/20142.212.212.212.21898
9/10/201418.9918.9918.9918.990
9/10/20142.212.212.212.212,300
9/9/201418.9918.9918.9918.990
9/9/20142.222.232.222.234,717
9/8/201418.9918.9918.9918.990
9/8/20142.242.242.192.2215,436
9/5/201418.9918.9918.9918.990
9/5/20142.232.232.202.2136,554
9/4/201418.9918.9918.9918.990
9/4/20142.252.252.252.2537,866
9/3/201418.9918.9918.9918.990
9/3/20142.232.232.222.2316,350
9/2/201418.9918.9918.9918.990
9/2/20142.232.242.232.234,520
8/29/201418.9918.9918.9918.990
8/29/20142.242.242.242.2411,622
8/28/201418.9918.9918.9918.990
8/28/20142.232.262.222.2562,027
8/27/201418.9918.9918.9918.990
8/27/20142.242.242.232.235,700
8/26/201418.9918.9918.9918.990
8/26/20142.242.252.242.2515,500
8/25/201418.9918.9918.9918.990
8/25/20142.262.262.242.2524,861
8/22/201418.9918.9918.9918.990
8/22/20142.252.262.252.2524,020
8/21/201418.9918.9918.9918.990
8/21/20142.252.282.252.2821,275
8/20/201418.9918.9918.9918.990
8/20/20142.262.292.242.2991,240
8/19/201418.9918.9918.9918.990
8/19/20142.292.292.252.2530,530
8/18/201418.9918.9918.9918.990
8/18/20142.312.322.302.3245,443
8/15/201418.9918.9918.9918.990
8/15/20142.282.302.282.2941,284
8/14/201418.9918.9918.9918.990
8/14/20142.302.312.282.2835,500
8/13/201418.9918.9918.9918.990
8/13/20142.312.312.292.3019,970
8/12/201418.9918.9918.9918.990
8/12/20142.322.322.292.3016,410
8/11/201418.9918.9918.9918.990
8/11/20142.312.332.292.2982,065
8/8/201418.9918.9918.9918.990
8/8/20142.302.332.302.3121,110
8/7/201418.9918.9918.9918.990
8/7/20142.302.322.282.2819,118
8/6/201418.9918.9918.9918.990
8/6/20142.292.322.282.3016,087
8/5/201418.9918.9918.9918.990
8/5/20142.302.332.272.2869,293
8/4/201418.9918.9918.9918.990
8/1/201418.9918.9918.9918.990
8/1/20142.302.302.242.2635,065
7/31/201418.9918.9918.9918.990
7/31/20142.292.302.252.2647,633
7/30/201418.9918.9918.9918.990
7/30/20142.262.292.262.2922,650
7/29/201418.9918.9918.9918.990
7/29/20142.282.282.262.2615,460
7/28/201418.9918.9918.9918.990
7/28/20142.262.282.262.2611,400
7/25/201418.9918.9918.9918.990
7/25/20142.252.282.242.2681,869
7/24/201418.9918.9918.9918.990
7/24/20142.232.242.232.2418,297
7/23/201418.9918.9918.9918.990
7/23/20142.232.242.212.2464,600
7/22/201418.9918.9918.9918.990
7/22/20142.232.242.232.2416,850
7/21/201418.9918.9918.9918.990
7/21/20142.222.232.212.233,450
7/18/201418.9918.9918.9918.990
  • Showing 1-100 of 2,289 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center