$19.10 0.00 (%) Antero Midstream Partners LP - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM historical data

Date Open High Low Close Volume
2/11/201620.9421.5019.0019.10534,628
2/10/201620.3521.9719.7721.53545,688
2/9/201620.5020.8719.1320.61406,327
2/8/201619.5320.9618.3920.42301,654
2/5/201620.5521.1320.2920.45242,240
2/4/201619.6820.9519.6820.79118,361
2/3/201619.8820.1618.7919.52136,749
2/2/201619.9820.1519.4519.52184,264
2/1/201619.5220.9219.0520.41173,440
1/29/201620.1820.9419.7019.86185,276
1/28/201620.4920.8419.5719.9187,648
1/27/201619.5619.9019.1019.7966,950
1/26/201619.8920.0018.6019.83224,438
1/25/201619.5220.9219.4119.61357,272
1/22/201618.1520.1018.0820.01304,284
1/21/201617.4818.2817.0717.40528,235
1/20/201618.2618.2617.0017.48635,364
1/19/201620.3920.5017.8718.65396,799
1/15/201620.0720.5019.1920.42167,301
1/14/201620.3121.0319.4920.89330,638
1/13/201619.7120.7519.1720.07441,967
1/12/201619.2919.8018.2219.49255,208
1/11/201620.3520.3519.0919.13434,788
1/8/201620.0520.5219.5420.52208,127
1/7/201620.6020.8919.6719.80187,872
1/6/201621.6721.9121.0221.05294,884
1/5/201621.8922.1420.5622.10206,075
1/4/201622.7923.0621.7321.94257,433
12/31/201520.8822.8420.6922.82309,300
12/30/201521.2821.8320.2621.15272,860
12/29/201522.0322.3520.7721.50653,917
12/28/201522.1022.3521.3621.92498,121
12/24/201522.5822.8521.9122.16148,478
12/23/201522.3823.9221.9422.62810,589
12/22/201519.7021.9619.4121.75841,362
12/21/201519.6820.5719.0319.80833,914
12/18/201519.3219.9518.8519.751,522,979
12/17/201519.2819.5118.1519.22824,360
12/16/201518.8222.1018.8219.471,082,303
12/15/201519.3519.7418.6118.89850,710
12/14/201520.8521.3418.7918.861,027,674
12/11/201521.8122.1720.7720.89720,946
12/10/201522.3423.2422.0422.16788,431
12/9/201521.1323.9621.1322.551,075,637
12/8/201520.0222.1619.6821.04878,856
12/7/201520.4420.6418.8820.39924,480
12/4/201520.7621.4920.4420.68943,088
12/3/201521.5121.7420.2720.89951,627
12/2/201522.2122.7320.6021.36956,330
12/1/201522.4222.6221.9222.39118,359
11/30/201522.4322.7322.0722.42146,577
11/27/201522.7322.7322.2522.5424,073
11/25/201522.6223.0022.4222.92164,792
11/24/201522.4823.4622.1822.67313,297
11/23/201522.2122.6022.0022.27291,865
11/20/201523.1323.1421.7422.33159,915
11/19/201523.4923.4922.6123.07111,463
11/18/201523.3823.9922.7623.51203,050
11/17/201523.4323.6522.8023.28294,413
11/16/201522.4923.6022.3723.50244,863
11/13/201522.5923.1022.2322.72512,392
11/12/201522.9223.0722.0622.76349,399
11/11/201523.3523.4222.6823.14284,201
11/10/201523.3223.4322.4323.31266,532
11/9/201523.2923.5222.0723.43259,753
11/6/201522.9723.8022.6423.32384,128
11/5/201523.8824.2223.0423.46540,433
11/4/201524.6725.0123.4523.70687,382
11/3/201523.1924.6322.8524.44290,785
11/2/201523.7424.3623.0923.09534,456
10/30/201523.4724.7722.7623.82210,067
10/29/201522.1023.4221.8123.35276,939
10/28/201521.7522.3021.3622.00258,412
10/27/201522.2122.2120.8221.65598,735
10/26/201522.9622.9622.2422.35224,873
10/23/201523.5924.1522.7223.05516,668
10/22/201524.0924.5023.2623.54542,430
10/21/201524.4824.8623.7424.07256,862
10/20/201524.6924.9424.0624.47114,477
10/19/201524.8225.3823.5824.75483,905
10/16/201525.2626.0025.0025.28465,745
10/15/201524.7425.3724.2525.37165,019
10/14/201524.6224.8123.7224.74380,033
10/13/201523.9124.7223.7424.60221,402
10/12/201523.6323.8223.1523.78241,149
10/9/201523.0923.8822.7423.87255,395
10/8/201522.5223.1222.2723.03220,898
10/7/201521.8823.1721.8822.40551,764
10/6/201521.2622.4120.8221.90408,629
10/5/201519.8621.2519.8421.19454,249
10/2/201518.1619.8418.0119.64674,871
10/1/201517.7918.8617.6518.44518,506
9/30/201516.8618.0016.7217.86592,077
9/29/201518.6718.8016.4716.91758,281
9/28/201519.1119.3818.5118.57279,627
9/25/201519.5619.7118.7619.19570,431
9/24/201519.7419.7418.4919.481,030,841
9/23/201520.3620.3619.6119.75147,706
9/22/201520.9420.9620.3320.38321,644
9/21/201521.0021.2020.8220.88531,751
  • Showing 1-100 of 2,198 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center