$27.05 +0.16 (%) Antero Midstream Partners LP - New York Stock Exchange, Inc.

Aug. 26, 2016 | 09:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM historical data

Date Open High Low Close Volume
8/25/201626.8027.0026.5526.89122,417
8/24/201626.7527.0526.3526.77307,367
8/23/201626.5027.0626.5026.93226,844
8/22/201626.8326.9226.4526.62232,628
8/19/201627.3227.3326.6427.08212,520
8/18/201626.8327.2026.7727.20218,936
8/17/201626.7526.7526.2626.52154,849
8/16/201626.5327.0126.5326.58565,752
8/15/201625.6526.8025.4726.55424,019
8/12/201625.2125.5825.1825.46317,645
8/11/201625.4025.4724.9925.07149,559
8/10/201625.3025.3024.7925.21130,058
8/9/201625.6225.9725.0525.15136,442
8/8/201625.1526.0724.9825.48537,690
8/5/201625.4925.5725.1925.42356,514
8/4/201625.5225.6424.9825.31247,408
8/3/201625.3125.4625.0025.42521,719
8/2/201625.5525.7924.8725.25436,506
8/1/201625.3925.6824.9825.36474,064
7/29/201625.2025.4324.8725.42207,688
7/28/201625.6125.8025.3125.40239,682
7/27/201626.3026.4425.5625.751,904,510
7/26/201626.1526.6126.0126.21175,812
7/25/201626.4526.5026.0026.39209,728
7/22/201626.9227.0126.6026.70317,085
7/21/201626.9727.1926.4626.88417,689
7/20/201627.5528.0227.0527.12340,677
7/19/201627.2727.6526.9627.65195,110
7/18/201627.2827.5727.2027.43187,280
7/15/201627.4027.4026.7827.26177,021
7/14/201627.3327.3326.5326.93231,196
7/13/201627.7827.8126.2226.78565,824
7/12/201627.8528.7227.5227.76535,654
7/11/201627.8628.0527.4527.62321,444
7/8/201627.0527.6526.7527.64283,812
7/7/201627.2327.7026.5826.78269,385
7/6/201627.0027.4226.3627.08427,257
7/5/201627.4927.4927.0027.15258,815
7/1/201627.9228.1027.5427.55407,727
6/30/201627.2827.9626.8527.87549,572
6/29/201625.9927.1925.7226.99304,818
6/28/201625.6326.1425.2325.99346,600
6/27/201625.0125.3324.5125.18603,625
6/24/201625.3325.7624.7625.09725,741
6/23/201626.1626.3225.2726.27659,808
6/22/201626.0126.6625.7525.77545,245
6/21/201625.7226.2725.6726.06449,808
6/20/201626.7326.8925.6025.91622,135
6/17/201625.3327.1025.1726.121,857,121
6/16/201624.9725.5724.3925.22882,071
6/15/201625.7525.7724.5524.55783,764
6/14/201625.6325.8824.8425.681,111,719
6/13/201625.3826.0025.3825.86860,636
6/10/201624.2626.5224.2625.351,450,026
6/9/201624.7625.0024.0724.28603,380
6/8/201625.4125.5124.6824.69608,963
6/7/201625.0825.4724.8325.15806,389
6/6/201624.7925.4224.5224.98493,768
6/3/201624.7425.0324.6824.76403,009
6/2/201624.6525.0124.2124.92433,882
6/1/201624.4524.9224.1924.68390,871
5/31/201625.5825.5824.5224.60369,220
5/27/201624.4325.0024.1525.00163,133
5/26/201624.3824.8524.2124.51296,197
5/25/201623.9824.5723.7924.39432,672
5/24/201624.5624.7623.7623.78636,528
5/23/201624.3024.8324.0024.45450,743
5/20/201624.4024.9923.7824.44540,630
5/19/201623.1625.0522.8624.34724,325
5/18/201623.7424.0523.3023.381,027,574
5/17/201623.5724.5623.5623.94632,900
5/16/201624.2224.3123.4823.491,416,883
5/13/201624.0024.6023.7223.96235,292
5/12/201624.4924.7923.9324.18310,456
5/11/201624.1224.7523.5824.40512,199
5/10/201624.0224.4424.0224.18354,752
5/9/201624.2224.9723.2023.99273,070
5/6/201624.2224.9923.9224.64490,280
5/5/201624.8125.1524.2024.45423,630
5/4/201624.3524.5323.8124.42408,351
5/3/201623.6824.5423.1124.26474,192
5/2/201625.6225.6223.9524.14580,897
4/29/201625.7927.3824.7725.54709,704
4/28/201625.1025.9324.4625.37631,028
4/27/201624.0425.1823.2724.70278,076
4/26/201624.4824.5723.8423.92273,942
4/25/201624.4124.6624.0224.38240,041
4/22/201624.7324.9624.3124.52533,386
4/21/201624.4524.8023.8124.28447,338
4/20/201623.4424.4623.4424.36615,532
4/19/201622.4523.8922.4523.61313,897
4/18/201620.8722.3920.8722.27192,035
4/15/201621.6021.8921.2421.24149,987
4/14/201622.1122.1121.5021.73282,143
4/13/201621.9822.2321.4221.74580,051
4/12/201621.2722.0021.2221.92742,264
4/11/201621.1521.4421.0021.28257,551
4/8/201620.9821.6920.9321.00291,729
4/7/201620.9421.1820.5620.76381,060
4/6/201620.8621.2220.7620.97351,033
  • Showing 1-100 of 2,064 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center