$28.57 +0.37 (%) Antero Midstream Partners LP - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM historical data

Date Open High Low Close Volume
12/8/201628.3428.7027.9028.57213,850
12/7/201628.5828.5827.8728.20331,356
12/6/201628.8528.9528.1528.65207,371
12/5/201628.6328.9327.9028.48255,564
12/2/201628.7629.4328.2428.58256,135
12/1/201628.6129.3328.2028.78242,836
11/30/201628.9629.6528.0028.17535,227
11/29/201628.5428.5427.5027.86512,486
11/28/201629.7429.7428.5128.90301,338
11/25/201629.4029.7729.2829.58115,544
11/23/201629.4930.0929.1129.67182,423
11/22/201630.4730.5129.5829.68464,495
11/21/201629.3530.4329.0830.39499,949
11/18/201628.7029.1628.1628.98445,968
11/17/201629.3429.5428.4428.56381,833
11/16/201629.7229.7728.6929.08427,589
11/15/201628.8429.7528.5429.72282,097
11/14/201627.9628.8327.9528.25430,780
11/11/201628.2328.4127.6127.96259,956
11/10/201628.8328.8628.3528.51264,847
11/9/201627.6629.2927.6628.78367,857
11/8/201627.2727.9927.0127.69136,840
11/7/201628.2228.2227.5427.62231,074
11/4/201627.4928.2527.4227.76277,568
11/3/201628.0528.2027.6727.77226,309
11/2/201628.1728.3427.4827.97352,258
11/1/201629.2829.4028.0428.32523,149
10/31/201629.8129.8128.7429.14510,623
10/28/201630.2830.5329.7429.92459,652
10/27/201630.0931.3929.7530.76289,639
10/26/201628.7029.3228.3629.12287,603
10/25/201628.5529.4528.1029.04309,485
10/24/201630.0330.3128.5428.55442,101
10/21/201630.1730.7630.1330.39356,777
10/20/201629.3530.3729.3530.16408,675
10/19/201629.5430.2029.4429.66787,012
10/18/201628.7729.5528.7629.51303,719
10/17/201628.4428.7928.0128.63273,146
10/14/201628.1528.2627.9628.16251,953
10/13/201627.2327.9527.1727.92238,251
10/12/201627.2427.5726.9027.38288,623
10/11/201626.9126.9526.5526.89300,851
10/10/201626.5827.1226.5827.08241,590
10/7/201626.5026.7326.3926.47380,193
10/6/201626.7527.0826.4126.45359,192
10/5/201627.7927.8026.4926.701,195,352
10/4/201626.6626.7025.9426.62367,965
10/3/201626.7927.0726.3326.60204,592
9/30/201626.0026.7625.8626.70505,447
9/29/201626.2026.2025.7325.98277,019
9/28/201626.0026.4725.4926.16510,510
9/27/201626.5026.7925.9225.96360,093
9/26/201626.2526.9126.0526.79346,160
9/23/201626.6526.8526.2926.29336,767
9/22/201626.9627.2526.4826.75284,219
9/21/201625.8126.8825.5326.68333,543
9/20/201625.4325.7025.0525.57490,910
9/19/201625.0125.6224.8625.52433,630
9/16/201624.9025.2124.6125.04645,157
9/15/201625.5625.6625.1625.16351,285
9/14/201625.5726.1925.4025.47426,016
9/13/201626.7126.7125.7625.76848,765
9/12/201626.6127.4526.1626.98413,808
9/9/201628.0528.1426.9826.98270,127
9/8/201627.8728.0027.4427.60546,175
9/7/201627.8227.9927.5327.70188,655
9/6/201628.1128.1827.3927.73225,656
9/2/201627.6628.2127.4227.75158,484
9/1/201627.2727.6926.9027.6996,317
8/31/201627.5827.5827.1027.56191,095
8/30/201627.6927.7727.1627.72249,783
8/29/201627.4627.5727.1527.56135,631
8/26/201627.0427.4626.8527.46238,939
8/25/201626.8027.0026.5526.89122,417
8/24/201626.7527.0526.3526.77307,367
8/23/201626.5027.0626.5026.93226,844
8/22/201626.8326.9226.4526.62232,628
8/19/201627.3227.3326.6427.08212,520
8/18/201626.8327.2026.7727.20218,936
8/17/201626.7526.7526.2626.52154,849
8/16/201626.5327.0126.5326.58565,752
8/15/201625.6526.8025.4726.55424,019
8/12/201625.2125.5825.1825.46317,645
8/11/201625.4025.4724.9925.07149,559
8/10/201625.3025.3024.7925.21130,058
8/9/201625.6225.9725.0525.15136,442
8/8/201625.1526.0724.9825.48537,690
8/5/201625.4925.5725.1925.42356,514
8/4/201625.5225.6424.9825.31247,408
8/3/201625.3125.4625.0025.42521,719
8/2/201625.5525.7924.8725.25436,506
8/1/201625.3925.6824.9825.36474,064
7/29/201625.2025.4324.8725.42207,688
7/28/201625.6125.8025.3125.40239,682
7/27/201626.3026.4425.5625.751,904,510
7/26/201626.1526.6126.0126.21175,812
7/25/201626.4526.5026.0026.39209,728
7/22/201626.9227.0126.6026.70317,085
7/21/201626.9727.1926.4626.88417,689
7/20/201627.5528.0227.0527.12340,677
  • Showing 1-100 of 1,993 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center