$26.99 +1.00 (%) Antero Midstream Partners LP - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM historical data

Date Open High Low Close Volume
6/28/201625.6326.1425.2325.99346,600
6/27/201625.0125.3324.5125.18603,625
6/24/201625.3325.7624.7625.09725,741
6/23/201626.1626.3225.2726.27659,808
6/22/201626.0126.6625.7525.77545,245
6/21/201625.7226.2725.6726.06449,808
6/20/201626.7326.8925.6025.91622,135
6/17/201625.3327.1025.1726.121,857,121
6/16/201624.9725.5724.3925.22882,071
6/15/201625.7525.7724.5524.55783,764
6/14/201625.6325.8824.8425.681,111,719
6/13/201625.3826.0025.3825.86860,636
6/10/201624.2626.5224.2625.351,450,026
6/9/201624.7625.0024.0724.28603,380
6/8/201625.4125.5124.6824.69608,963
6/7/201625.0825.4724.8325.15806,389
6/6/201624.7925.4224.5224.98493,768
6/3/201624.7425.0324.6824.76403,009
6/2/201624.6525.0124.2124.92433,882
6/1/201624.4524.9224.1924.68390,871
5/31/201625.5825.5824.5224.60369,220
5/27/201624.4325.0024.1525.00163,133
5/26/201624.3824.8524.2124.51296,197
5/25/201623.9824.5723.7924.39432,672
5/24/201624.5624.7623.7623.78636,528
5/23/201624.3024.8324.0024.45450,743
5/20/201624.4024.9923.7824.44540,630
5/19/201623.1625.0522.8624.34724,325
5/18/201623.7424.0523.3023.381,027,574
5/17/201623.5724.5623.5623.94632,900
5/16/201624.2224.3123.4823.491,416,883
5/13/201624.0024.6023.7223.96235,292
5/12/201624.4924.7923.9324.18310,456
5/11/201624.1224.7523.5824.40512,199
5/10/201624.0224.4424.0224.18354,752
5/9/201624.2224.9723.2023.99273,070
5/6/201624.2224.9923.9224.64490,280
5/5/201624.8125.1524.2024.45423,630
5/4/201624.3524.5323.8124.42408,351
5/3/201623.6824.5423.1124.26474,192
5/2/201625.6225.6223.9524.14580,897
4/29/201625.7927.3824.7725.54709,704
4/28/201625.1025.9324.4625.37631,028
4/27/201624.0425.1823.2724.70278,076
4/26/201624.4824.5723.8423.92273,942
4/25/201624.4124.6624.0224.38240,041
4/22/201624.7324.9624.3124.52533,386
4/21/201624.4524.8023.8124.28447,338
4/20/201623.4424.4623.4424.36615,532
4/19/201622.4523.8922.4523.61313,897
4/18/201620.8722.3920.8722.27192,035
4/15/201621.6021.8921.2421.24149,987
4/14/201622.1122.1121.5021.73282,143
4/13/201621.9822.2321.4221.74580,051
4/12/201621.2722.0021.2221.92742,264
4/11/201621.1521.4421.0021.28257,551
4/8/201620.9821.6920.9321.00291,729
4/7/201620.9421.1820.5620.76381,060
4/6/201620.8621.2220.7620.97351,033
4/5/201621.1021.1720.5220.72407,192
4/4/201621.7021.9521.2221.29512,468
4/1/201621.7821.9821.2821.81512,040
3/31/201621.9522.3321.7922.11636,709
3/30/201621.6222.2521.6222.01528,464
3/29/201621.7121.7821.2721.561,124,963
3/28/201621.6321.9821.5621.87662,945
3/24/201621.7121.9421.5021.766,348,217
3/23/201625.6726.1324.8524.97344,388
3/22/201625.4826.2825.1826.18228,936
3/21/201625.0626.9224.7025.90329,743
3/18/201625.9527.0125.0725.476,281,297
3/17/201624.8525.9424.7325.82961,216
3/16/201625.0425.8624.8125.33815,845
3/15/201624.0525.0723.8624.89820,364
3/14/201623.1725.3322.8324.161,042,246
3/11/201623.1423.9522.7523.191,595,412
3/10/201622.5222.9122.0622.67636,285
3/9/201622.1222.8321.8722.57233,030
3/8/201622.4522.7521.7121.87205,317
3/7/201622.4523.3422.4522.70292,153
3/4/201622.3522.6921.8022.39331,142
3/3/201622.1922.7321.9922.51187,154
3/2/201622.0222.8221.6022.34193,007
3/1/201622.5122.5121.6922.09202,323
2/29/201622.4223.3122.0222.22255,020
2/26/201621.0123.0421.0122.39297,545
2/25/201619.5020.9219.2220.59142,590
2/24/201619.4120.4818.8520.28176,479
2/23/201620.2620.3819.4919.94128,713
2/22/201619.9520.8619.9520.43542,948
2/19/201619.2219.8018.7719.51158,019
2/18/201620.4220.6419.2719.59228,377
2/17/201620.1220.5519.8820.35625,841
2/16/201619.5820.2719.1519.80221,885
2/12/201619.5219.8019.0519.24237,313
2/11/201620.9421.5019.0019.10534,628
2/10/201620.3521.9719.7721.53545,688
2/9/201620.5020.8719.1320.61406,327
2/8/201619.5320.9618.3920.42301,654
2/5/201620.5521.1320.2920.45242,240
  • Showing 1-100 of 2,104 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center