Antero Midstream Partners LP $0.00

down 0.00


 |  NYSE : AM  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AM historical data

Date Open High Low Close Volume
7/21/201418.9918.9918.9918.990
7/21/20142.222.232.212.233,450
7/18/201418.9918.9918.9918.990
7/18/20142.202.232.202.2215,250
7/17/201418.9918.9918.9918.990
7/17/20142.202.222.202.2019,870
7/16/201418.9918.9918.9918.990
7/16/20142.202.202.202.205,276
7/15/201418.9918.9918.9918.990
7/15/20142.202.222.202.209,520
7/14/201418.9918.9918.9918.990
7/14/20142.202.222.202.207,100
7/11/201418.9918.9918.9918.990
7/11/20142.202.202.202.209,192
7/10/201418.9918.9918.9918.990
7/10/20142.222.222.202.205,625
7/9/201418.9918.9918.9918.990
7/9/20142.202.222.202.2217,905
7/8/201418.9918.9918.9918.990
7/8/20142.222.222.202.2115,365
7/7/201418.9918.9918.9918.990
7/7/20142.202.232.182.2366,660
7/4/20142.222.232.222.2316,209
7/3/201418.9918.9918.9918.990
7/3/20142.212.222.202.2010,042
7/2/201418.9918.9918.9918.990
7/2/20142.202.222.202.2015,000
7/1/201418.9918.9918.9918.990
6/30/201418.9918.9918.9918.990
6/30/20142.212.212.182.207,925
6/27/201418.9918.9918.9918.990
6/27/20142.172.202.152.209,763
6/26/201418.9918.9918.9918.990
6/26/20142.212.212.162.1841,601
6/25/201418.9918.9918.9918.990
6/25/20142.192.222.192.221,025
6/24/201418.9918.9918.9918.990
6/24/20142.212.222.192.1911,519
6/23/20142.232.252.202.2221,588
6/20/201418.9918.9918.9918.990
6/20/20142.192.192.192.196,600
6/19/201418.9918.9918.9918.990
6/19/20142.202.202.192.1913,089
6/18/201418.9918.9918.9918.990
6/18/20142.232.232.182.2055,648
6/17/201418.9918.9918.9918.990
6/17/20142.242.242.222.2213,436
6/16/201418.9918.9918.9918.990
6/16/20142.242.242.232.234,979
6/13/201418.9918.9918.9918.990
6/13/20142.252.262.242.269,235
6/12/201418.9918.9918.9918.990
6/12/20142.252.252.232.231,811
6/11/201418.9918.9918.9918.990
6/11/20142.262.272.232.2512,752
6/10/201418.9918.9918.9918.990
6/10/20142.262.262.222.2617,426
6/9/201418.9918.9918.9918.990
6/9/20142.262.262.252.2617,594
6/6/201418.9918.9918.9918.990
6/6/20142.232.252.232.2310,729
6/5/201418.9918.9918.9918.990
6/5/20142.262.262.242.2513,431
6/4/201418.9918.9918.9918.990
6/4/20142.252.282.242.2812,700
6/3/201418.9918.9918.9918.990
6/3/20142.262.282.262.2815,620
6/2/201418.9918.9918.9918.990
6/2/20142.272.272.222.2549,087
5/30/201418.9918.9918.9918.990
5/30/20142.282.282.272.275,165
5/29/201418.9918.9918.9918.990
5/29/20142.272.272.242.246,300
5/28/201418.9918.9918.9918.990
5/28/20142.262.272.242.2721,320
5/27/201418.9918.9918.9918.990
5/27/20142.282.282.232.2440,215
5/26/20142.262.262.242.262,095
5/23/201418.9918.9918.9918.990
5/23/20142.252.262.242.264,100
5/22/201418.9918.9918.9918.990
5/22/20142.242.292.242.2918,450
5/21/201418.9918.9918.9918.990
5/21/20142.242.272.242.2623,535
5/20/201418.9918.9918.9918.990
5/20/20142.272.272.232.249,239
5/19/201418.9918.9918.9918.990
5/16/201418.9918.9918.9918.990
5/16/20142.272.342.272.3063,222
5/15/201418.9918.9918.9918.990
5/15/20142.312.312.272.2725,832
5/14/20142.302.312.262.3132,881
5/13/201418.9918.9918.9918.990
5/13/20142.242.292.212.2940,035
5/12/20142.222.292.222.2956,086
5/9/20142.252.262.252.257,992
5/8/201418.9918.9918.9918.990
5/8/20142.222.262.212.2525,449
5/7/20142.262.262.232.239,050
5/6/20142.272.282.262.278,200
Trading Center