$28.01 0.00 (0.00%) Antero Midstream Partners LP - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 28.01
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 28.01
Open: 28.48
Bid: 25.49
Ask: 29.90
Options:

Call Options: AM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AM1420L25 3.10 0.00 2.40 45.0 3.50 45.0 25.0 0
30.00 AM1420L30 0.55 0.00 0.35 5.0 0.55 45.0 0.0 0
35.00 AM1420L35 0.45 0.00 0.00 0.0 0.45 20.0 0.0 0

Put Options: AM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AM1420X25 0.50 0.00 0.05 5.0 0.50 39.0 0.0 0
30.00 AM1420X30 1.85 0.00 1.85 45.0 2.50 37.0 0.0 0
35.00 AM1420X35 6.60 0.00 6.60 15.0 7.80 35.0 0.0 0