AMERICAN GREETINGS $18.40

down -0.05


22/5/2013 04:22 PM  |  NYSE : AM  |  Industries : Information / Newspaper, Periodical, Book, and Directory Publishers
Last Trade: 18.40
Trade Time: May 22 4:06 PM Eastern Daylight Time
Change: -0.05 (-0.27 %)
Prev Close: 18.45
Open: 18.45
Bid: 18.28
Ask: 18.43
12 Mo. Price Change : 26% - AM has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AM1318E2.5 0.00 0.00 15.50 260 16.30 260 0 0
5.00 AM1318E5 0.00 0.00 13.00 260 13.80 260 0 0
7.50 AM1318E7.5 0.00 0.00 10.50 260 11.30 260 0 0
10.00 AM1318E10 0.00 0.00 8.20 260 8.70 260 0 0
12.50 AM1318E12.5 0.00 0.00 5.70 260 6.20 260 0 0
15.00 AM1318E15 1.41 0.00 3.20 260 3.70 160 0 0
17.50 AM1318E17.5 0.90 0.00 0.75 202 1.10 300 0 0
20.00 AM1318E20 0.05 0.00 0.00 0 0.05 109 0 10
22.50 AM1318E22.5 0.00 0.00 0.00 0 0.20 111 0 0
25.00 AM1318E25 0.00 0.00 0.00 0 0.20 111 0 0
30.00 AM1318E30 0.00 0.00 0.00 0 0.20 111 0 0

Put Options: AM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AM1318Q2.5 0.00 0.00 0.00 0 0.20 111 0 0
5.00 AM1318Q5 0.00 0.00 0.00 0 0.20 111 0 0
7.50 AM1318Q7.5 0.00 0.00 0.00 0 0.20 111 0 0
10.00 AM1318Q10 0.00 0.00 0.00 0 0.20 111 0 0
12.50 AM1318Q12.5 0.00 0.00 0.00 0 0.20 111 0 0
15.00 AM1318Q15 0.00 0.00 0.00 0 0.20 111 0 0
17.50 AM1318Q17.5 0.05 0.00 0.00 0 0.05 5 0 101
20.00 AM1318Q20 0.00 0.00 1.40 198 1.75 297 0 0
22.50 AM1318Q22.5 0.00 0.00 3.90 260 4.30 260 0 0
25.00 AM1318Q25 0.00 0.00 6.30 260 6.80 260 0 0
30.00 AM1318Q30 0.00 0.00 11.20 260 12.00 260 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center