AMADEUS IT HOLDING $29.56


8/5/2013 09:08 AM  |  OTC : AMADF  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Type:

AMADF historical data

Date Open High Low Close Volume
5/17/2013 29.56 29.56 29.56 29.56 0
5/16/2013 29.56 29.56 29.56 29.56 0
5/15/2013 29.56 29.56 29.56 29.56 0
5/14/2013 29.56 29.56 29.56 29.56 0
5/13/2013 29.56 29.56 29.56 29.56 0
5/10/2013 29.56 29.56 29.56 29.56 0
5/9/2013 29.56 29.56 29.56 29.56 0
5/8/2013 29.56 29.56 29.56 29.56 28
5/7/2013 29.55 29.55 29.55 29.55 0
5/6/2013 29.55 29.55 29.55 29.55 0
5/3/2013 29.55 29.55 29.55 29.55 2
5/2/2013 29.15 29.15 29.15 29.15 0
5/1/2013 29.15 29.15 29.15 29.15 0
4/30/2013 29.15 29.15 29.15 29.15 0
4/29/2013 29.00 29.15 29.00 29.15 7
4/26/2013 28.05 28.05 28.05 28.05 0
4/25/2013 28.05 28.05 28.05 28.05 0
4/24/2013 28.05 28.05 28.05 28.05 0
4/23/2013 28.05 28.05 28.05 28.05 2
4/22/2013 28.17 28.17 28.17 28.17 0
4/19/2013 28.17 28.17 28.17 28.17 0
4/18/2013 28.17 28.17 28.17 28.17 0
4/17/2013 28.17 28.17 28.17 28.17 0
4/16/2013 28.17 28.17 28.17 28.17 1
4/15/2013 27.14 27.14 27.14 27.14 0
4/12/2013 27.14 27.14 27.14 27.14 0
4/11/2013 27.14 27.14 27.14 27.14 0
4/10/2013 27.14 27.14 27.14 27.14 0
4/9/2013 27.14 27.14 27.14 27.14 0
4/8/2013 27.14 27.14 27.14 27.14 0
4/5/2013 27.14 27.14 27.14 27.14 331
4/4/2013 27.22 27.22 27.22 27.22 0
4/3/2013 27.22 27.22 27.22 27.22 2
4/2/2013 26.95 26.95 26.95 26.95 0
4/1/2013 26.95 26.95 26.95 26.95 0
3/28/2013 26.95 26.95 26.95 26.95 0
3/27/2013 26.95 26.95 26.95 26.95 0
3/26/2013 26.95 26.95 26.95 26.95 1
3/25/2013 26.42 26.42 26.42 26.42 2
3/22/2013 25.30 25.30 25.30 25.30 0
3/21/2013 25.30 25.30 25.30 25.30 0
3/20/2013 25.30 25.30 25.30 25.30 0
3/19/2013 25.30 25.30 25.30 25.30 0
3/18/2013 25.30 25.30 25.30 25.30 0
3/15/2013 25.30 25.30 25.30 25.30 0
3/14/2013 25.30 25.30 25.30 25.30 0
3/13/2013 25.30 25.30 25.30 25.30 0
3/12/2013 25.30 25.30 25.30 25.30 0
3/11/2013 25.30 25.30 25.30 25.30 0
3/8/2013 25.30 25.30 25.30 25.30 0
3/7/2013 25.30 25.30 25.30 25.30 0
3/6/2013 25.30 25.30 25.30 25.30 0
3/5/2013 25.30 25.30 25.30 25.30 0
3/4/2013 25.30 25.30 25.30 25.30 0
3/1/2013 25.30 25.30 25.30 25.30 4
2/28/2013 26.66 26.66 26.66 26.66 0
2/27/2013 26.66 26.66 26.66 26.66 0
2/26/2013 26.66 26.66 26.66 26.66 0
2/25/2013 26.66 26.66 26.66 26.66 0
2/22/2013 26.66 26.66 26.66 26.66 2
2/21/2013 26.88 26.88 26.88 26.88 0
2/20/2013 26.88 26.88 26.88 26.88 2
2/19/2013 27.25 27.25 27.25 27.25 3
2/15/2013 25.65 25.65 25.65 25.65 0
2/14/2013 25.65 25.65 25.65 25.65 0
2/13/2013 25.65 25.65 25.65 25.65 0
2/12/2013 25.65 25.65 25.65 25.65 2
2/11/2013 25.68 25.68 25.68 25.68 0
2/8/2013 25.68 25.68 25.68 25.68 4
2/7/2013 25.67 25.67 25.67 25.67 0
2/6/2013 25.67 25.67 25.67 25.67 3
2/5/2013 25.19 25.19 25.19 25.19 0
2/4/2013 25.19 25.19 25.19 25.19 0
2/1/2013 25.19 25.19 25.19 25.19 0
1/31/2013 25.19 25.19 25.19 25.19 2
1/30/2013 25.31 25.31 25.31 25.31 0
1/29/2013 25.31 25.31 25.31 25.31 0
1/28/2013 25.31 25.31 25.31 25.31 2
1/25/2013 25.64 25.64 25.64 25.64 23
1/24/2013 24.66 24.66 24.66 24.66 0
1/23/2013 24.66 24.66 24.66 24.66 0
1/22/2013 24.66 24.66 24.66 24.66 0
1/18/2013 24.66 24.66 24.66 24.66 0
1/17/2013 24.66 24.66 24.66 24.66 0
1/16/2013 24.66 24.66 24.66 24.66 2
1/15/2013 24.79 24.79 24.79 24.79 0
1/14/2013 24.79 24.79 24.79 24.79 39
1/11/2013 24.69 24.69 24.69 24.69 12
1/10/2013 24.47 24.47 24.47 24.47 2
1/9/2013 24.70 24.70 24.70 24.70 0
1/8/2013 24.70 24.70 24.70 24.70 0
1/7/2013 24.70 24.70 24.70 24.70 0
1/4/2013 24.70 24.70 24.70 24.70 6
1/3/2013 25.38 25.38 25.38 25.38 0
1/2/2013 25.38 25.38 25.38 25.38 0
12/31/2012 25.18 25.38 25.18 25.38 5
12/28/2012 24.99 25.10 24.99 25.10 6
12/27/2012 25.08 25.14 25.00 25.00 21
12/26/2012 25.06 25.06 25.06 25.06 0
12/24/2012 25.06 25.06 25.06 25.06 0
Marketplace
Trading Center