AMADEUS IT HOLDING $33.06

up +0.41


18/6/2013 03:18 PM  |  OTC : AMADY  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Type:

AMADY historical data

Date Open High Low Close Volume
6/18/2013 33.01 33.10 32.93 33.06 168
6/17/2013 32.64 32.65 32.33 32.65 71
6/14/2013 32.40 32.45 32.25 32.25 37
6/13/2013 32.20 32.50 32.14 32.49 203
6/12/2013 32.31 32.32 32.19 32.20 29
6/11/2013 31.91 32.08 31.77 32.01 38
6/10/2013 31.12 31.38 31.10 31.38 22
6/7/2013 30.94 31.16 30.94 31.10 41
6/6/2013 31.28 31.50 31.20 31.50 97
6/5/2013 30.69 30.78 30.54 30.57 25
6/4/2013 30.59 30.62 30.37 30.57 110
6/3/2013 30.21 30.46 30.21 30.46 16
5/31/2013 30.45 30.57 30.21 30.21 33
5/30/2013 30.47 30.69 30.43 30.43 84
5/29/2013 30.40 30.53 30.34 30.53 35
5/28/2013 31.28 31.28 30.94 30.94 12
5/24/2013 30.64 30.79 30.57 30.79 56
5/23/2013 30.34 30.58 30.34 30.55 25
5/22/2013 31.20 31.20 30.60 30.60 41
5/21/2013 30.72 31.00 30.52 31.00 14
5/20/2013 30.90 31.10 30.90 31.10 20
5/17/2013 30.72 30.82 30.64 30.71 14
5/16/2013 30.95 30.95 30.74 30.79 106
5/15/2013 30.35 30.52 30.35 30.51 19
5/14/2013 30.50 30.53 30.28 30.28 61
5/13/2013 30.07 30.41 30.07 30.41 5
5/10/2013 30.33 30.33 29.97 30.01 33
5/9/2013 30.13 30.60 30.13 30.46 22
5/8/2013 29.58 29.58 29.46 29.46 7
5/7/2013 29.24 29.24 29.15 29.17 13
5/6/2013 29.14 29.23 29.14 29.16 9
5/3/2013 29.39 29.57 29.20 29.22 278
5/2/2013 29.46 29.49 29.46 29.49 6
5/1/2013 29.49 29.49 29.25 29.40 9
4/30/2013 29.20 29.44 29.20 29.44 41
4/29/2013 28.91 29.29 28.91 29.14 12
4/26/2013 28.71 28.73 28.52 28.73 15
4/25/2013 28.68 28.71 28.57 28.63 14
4/24/2013 28.41 28.72 28.41 28.72 6
4/23/2013 28.12 28.41 28.12 28.31 107
4/22/2013 28.11 28.37 28.11 28.28 40
4/19/2013 28.09 28.11 27.83 27.94 26
4/18/2013 27.92 27.97 27.68 27.69 37
4/17/2013 27.77 27.77 27.46 27.47 59
4/16/2013 28.05 28.08 27.87 28.03 11
4/15/2013 28.10 28.14 27.79 27.79 64
4/12/2013 28.00 28.22 28.00 28.14 51
4/11/2013 27.76 27.78 27.74 27.76 16
4/10/2013 27.84 27.91 27.78 27.89 35
4/9/2013 27.32 27.59 27.27 27.54 46
4/8/2013 27.21 27.24 27.10 27.23 12
4/5/2013 26.93 27.14 26.93 27.06 28
4/4/2013 26.79 27.19 26.79 27.17 53
4/3/2013 27.44 27.44 27.25 27.26 39
4/2/2013 27.33 27.55 27.20 27.31 14
4/1/2013 27.08 27.09 26.90 27.07 34
3/28/2013 26.99 27.05 26.89 27.05 29
3/27/2013 26.55 26.76 26.55 26.76 10
3/26/2013 26.67 26.70 26.58 26.65 19
3/25/2013 26.76 26.77 26.45 26.45 25
3/22/2013 26.54 26.91 26.54 26.89 26
3/21/2013 26.58 26.58 26.38 26.43 29
3/20/2013 26.62 26.73 26.47 26.52 70
3/19/2013 26.51 26.68 26.37 26.49 59
3/18/2013 26.48 26.73 26.43 26.58 58
3/15/2013 26.81 26.88 26.55 26.55 23
3/14/2013 26.80 27.08 26.80 27.04 73
3/13/2013 26.40 26.44 26.34 26.39 15
3/12/2013 26.40 26.46 26.34 26.40 31
3/11/2013 26.32 26.43 26.26 26.43 31
3/8/2013 26.32 26.46 26.25 26.35 32
3/7/2013 26.40 26.40 26.19 26.19 46
3/6/2013 26.20 26.27 26.00 26.13 33
3/5/2013 25.82 25.98 25.72 25.93 56
3/4/2013 25.10 25.38 25.10 25.29 43
3/1/2013 25.24 25.43 25.24 25.29 21
2/28/2013 25.79 25.79 25.57 25.59 22
2/27/2013 26.39 26.39 26.10 26.21 85
2/26/2013 26.36 26.52 26.22 26.34 31
2/25/2013 27.07 27.07 26.00 26.00 41
2/22/2013 26.75 26.89 26.66 26.88 25
2/21/2013 26.49 26.70 26.34 26.42 23
2/20/2013 27.18 27.18 26.81 26.81 33
2/19/2013 26.96 27.02 26.90 26.96 30
2/15/2013 26.75 26.84 26.55 26.55 10
2/14/2013 26.32 26.40 26.29 26.40 12
2/13/2013 25.91 25.91 25.77 25.77 22
2/12/2013 25.66 25.82 25.62 25.75 57
2/11/2013 25.62 25.64 25.45 25.57 633
2/8/2013 25.94 25.94 25.75 25.83 35
2/7/2013 25.62 25.68 25.38 25.66 494
2/6/2013 25.56 25.78 25.56 25.78 13
2/5/2013 25.33 25.65 25.33 25.46 22
2/4/2013 25.05 25.05 24.70 24.72 26
2/1/2013 25.20 25.28 25.05 25.19 82
1/31/2013 25.14 25.37 25.04 25.10 72
1/30/2013 25.40 25.61 25.35 25.45 42
1/29/2013 25.13 25.48 25.04 25.10 20
1/28/2013 25.24 25.40 24.91 25.13 49
1/25/2013 25.60 25.60 25.26 25.34 26
Marketplace
Trading Center