$33.29 -0.49 (%) AMAG Pharmaceuticals Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMAG historical data

Date Open High Low Close Volume
10/24/201433.9334.3333.1833.29274,080
10/23/201431.1334.5930.5833.781,457,435
10/22/201431.0131.4030.7830.98467,958
10/21/201431.1931.6830.5931.011,570,437
10/20/201430.4732.7530.4731.50462,841
10/17/201430.9231.4430.1930.65331,102
10/16/201430.1431.3530.1430.65773,887
10/15/201430.2631.0729.7630.61386,796
10/14/201430.9031.1030.0230.72559,219
10/13/201430.3031.1230.0330.61432,649
10/10/201430.6831.5430.2830.34509,860
10/9/201431.7132.2830.6130.67467,240
10/8/201432.0032.2731.6331.82464,243
10/7/201432.0832.5231.9032.16259,855
10/6/201432.2333.0331.0432.45416,587
10/3/201431.8633.1331.8332.27845,647
10/2/201431.5331.9131.3231.48755,922
10/1/201431.7232.1831.4631.69781,245
9/30/201430.9533.5730.7831.913,038,866
9/29/201427.1129.8426.0229.724,452,682
9/26/201422.8723.2522.7123.18135,480
9/25/201423.1923.5322.5222.78162,527
9/24/201422.7323.5022.4723.34141,248
9/23/201422.7223.2222.5022.63166,125
9/22/201422.9723.4722.6322.95290,364
9/19/201422.8923.7522.8323.09723,841
9/18/201423.0723.2222.6922.76148,486
9/17/201423.1323.3922.8922.96140,496
9/16/201422.8023.1422.6423.02201,970
9/15/201423.8024.0522.7622.87230,258
9/12/201424.6224.6223.5523.83175,051
9/11/201423.9524.8723.8124.60635,890
9/10/201423.4624.2923.2724.19458,931
9/9/201423.3023.6423.0023.52248,496
9/8/201423.4023.6923.0123.36372,901
9/5/201423.4023.5423.0523.49329,113
9/4/201423.5723.5923.1923.38558,002
9/3/201422.8623.7422.8223.52950,876
9/2/201422.7122.7922.4222.76210,447
8/29/201422.3622.6922.1722.63141,088
8/28/201422.3222.4821.7722.35251,638
8/27/201422.0422.4621.9222.38434,741
8/26/201421.1522.1021.1522.00342,850
8/25/201420.8021.2520.7821.12130,329
8/22/201420.4020.7920.4020.7191,500
8/21/201420.4320.4319.9820.40126,699
8/20/201420.6420.6620.3020.4775,060
8/19/201420.3020.9520.2220.76159,039
8/18/201420.2620.5820.1520.3195,153
8/15/201420.5220.8020.0620.10102,213
8/14/201421.0421.1420.2920.40230,566
8/13/201421.3821.5921.0321.14319,262
8/12/201421.1321.4820.9121.38356,663
8/11/201420.8121.2420.5721.24162,020
8/8/201420.1020.7420.0820.65259,585
8/7/201420.3820.5219.7120.08251,919
8/6/201419.5920.3419.3720.25219,235
8/5/201419.4919.8919.3019.77334,299
8/4/201419.0619.6618.9119.60293,417
8/1/201419.1019.5918.7518.95220,354
7/31/201419.3319.6618.9319.09206,313
7/30/201420.4120.4519.3919.54573,480
7/29/201418.0420.2618.0420.161,372,441
7/28/201418.4218.5717.8217.94286,760
7/25/201418.4018.5718.2618.44189,228
7/24/201419.1119.1118.3018.50304,703
7/23/201418.6119.2218.6119.04269,147
7/22/201418.5818.6018.2118.49235,360
7/21/201418.4218.6418.2018.49147,162
7/18/201417.8818.6317.7918.56326,909
7/17/201418.6218.7617.8517.96282,650
7/16/201419.1519.1618.6818.76254,093
7/15/201420.0620.1218.9719.09448,700
7/14/201420.2420.4519.8720.05723,004
7/11/201419.9120.3119.7220.03258,322
7/10/201418.7020.0018.7019.97595,419
7/9/201419.1319.3218.6519.07224,176
7/8/201419.6719.6718.7219.03317,599
7/7/201420.6020.7019.5819.68389,931
7/3/201420.6620.7120.3620.71114,004
7/2/201420.8220.9120.5620.64234,590
7/1/201420.7121.0020.4820.88143,322
6/30/201420.6120.8820.4220.72245,863
6/27/201420.4020.7520.1020.71384,111
6/26/201420.2620.6220.1020.52176,565
6/25/201420.1220.4719.9420.33257,849
6/24/201420.4620.6420.0220.24289,851
6/23/201420.0520.4419.9620.41450,538
6/20/201419.8120.1119.5520.06760,828
6/19/201419.7119.8219.5219.69229,698
6/18/201419.3619.7519.1619.68177,184
6/17/201419.9519.9519.0919.41347,363
6/16/201419.2219.9419.1819.89300,996
6/13/201418.0719.3117.9819.31603,225
6/12/201417.7318.2517.5618.01270,552
6/11/201418.0818.1917.7517.86120,455
6/10/201417.9118.3417.9118.11230,574
6/9/201418.4618.7917.9018.02340,923
6/6/201418.3118.4918.1118.40179,618
6/5/201418.0418.4117.9918.15212,161
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center