$64.99 +4.01 (%) AMAG Pharmaceuticals Inc - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMAG historical data

Date Open High Low Close Volume
9/2/201562.1064.9961.4764.99798,540
9/1/201561.1962.9760.3160.981,127,762
8/31/201565.2566.2862.2962.541,046,103
8/28/201566.2466.2464.2665.85548,209
8/27/201564.2767.1564.2165.99849,887
8/26/201560.8563.5859.5063.26916,800
8/25/201560.0061.3558.1658.96762,426
8/24/201556.2860.3852.7157.60918,200
8/21/201560.8962.7659.4859.95866,808
8/20/201563.0664.0461.6361.71420,560
8/19/201563.3564.9662.4164.21408,157
8/18/201565.2665.5663.4663.54369,878
8/17/201562.1364.6861.7864.62574,635
8/14/201563.4063.8462.0262.95569,273
8/13/201564.6965.5562.8963.40518,651
8/12/201563.0065.9461.4564.37979,122
8/11/201564.8365.9263.6964.10391,174
8/10/201565.5067.3065.0865.68420,192
8/7/201566.7566.7563.4765.06936,605
8/6/201569.6570.4065.2666.161,032,949
8/5/201566.8569.5766.8569.36667,886
8/4/201565.9667.7865.2467.10707,712
8/3/201564.5366.9264.2566.20898,027
7/31/201564.5564.6663.6963.902,087,097
7/30/201564.8465.7163.0864.77685,278
7/29/201566.6666.9763.8664.95757,843
7/28/201565.5566.9965.3666.23776,039
7/27/201569.8869.9962.2365.071,976,104
7/24/201571.5773.2370.3770.44721,052
7/23/201570.0074.4869.5371.311,179,556
7/22/201572.2773.6371.8272.54640,048
7/21/201574.1874.5271.2772.59512,815
7/20/201576.4176.7174.1374.42549,143
7/17/201576.8877.7375.5575.77436,202
7/16/201574.8176.4873.9376.46341,523
7/15/201574.7176.5973.9274.00787,136
7/14/201571.9174.5271.8174.21739,583
7/13/201572.8473.9871.7271.79875,001
7/10/201570.7672.1870.0271.72426,818
7/9/201569.4670.2768.8769.49359,944
7/8/201569.5470.4068.4568.61483,988
7/7/201572.2672.2668.2470.29726,225
7/6/201570.1572.6470.0172.00429,481
7/2/201570.8671.6269.8070.47352,915
7/1/201569.4172.0069.3470.70604,948
6/30/201568.4070.4066.3369.061,254,479
6/29/201567.5071.5763.8867.141,196,450
6/26/201571.9372.1070.0870.36978,820
6/25/201572.3572.7770.2871.66552,567
6/24/201573.3074.2172.0172.23450,479
6/23/201571.6073.5970.8373.30780,629
6/22/201571.9871.9870.5870.98420,584
6/19/201570.1971.2469.4370.801,430,991
6/18/201568.8170.8468.7170.52429,077
6/17/201568.6569.0067.8168.54778,847
6/16/201567.6968.9167.2768.65418,388
6/15/201566.6367.7665.2467.64554,455
6/12/201567.9968.8767.5167.77488,726
6/11/201569.5670.0068.8568.98554,965
6/10/201569.0670.0068.3769.18528,658
6/9/201570.3870.5267.8469.44730,763
6/8/201572.0572.0569.3869.73654,096
6/5/201568.1471.8168.1471.55946,011
6/4/201568.8670.2568.5069.511,080,714
6/3/201568.2469.5767.1169.35505,390
6/2/201567.5668.8266.7567.77538,973
6/1/201570.1771.0368.4168.81708,956
5/29/201568.7769.7467.5669.58668,515
5/28/201564.0568.7263.5468.521,042,743
5/27/201565.6666.9265.0366.69534,878
5/26/201566.7267.2964.8365.45764,660
5/22/201566.2766.9465.3366.35479,738
5/21/201568.0068.1765.5566.18686,528
5/20/201565.1968.2364.7767.831,147,003
5/19/201565.6067.0865.2465.411,276,294
5/18/201562.8766.2962.4465.331,725,984
5/15/201561.7263.1961.0761.97800,158
5/14/201560.3461.4059.0961.211,436,299
5/13/201560.9961.7059.7860.21547,130
5/12/201560.6261.1559.2960.61901,362
5/11/201559.7761.4159.4460.74662,452
5/8/201558.1760.8158.0059.33898,276
5/7/201556.9559.3356.5758.001,184,254
5/6/201555.8556.9854.3756.821,203,122
5/5/201556.9259.0554.0255.621,988,036
5/4/201552.3454.8452.2153.98632,754
5/1/201550.9153.6050.6252.30757,760
4/30/201553.1154.0850.3250.97929,171
4/29/201553.6955.3053.1553.45499,090
4/28/201555.0155.7652.8054.19730,776
4/27/201560.1060.5054.5054.76896,019
4/24/201560.6060.7459.7460.01245,908
4/23/201557.6560.8457.3060.35844,383
4/22/201557.2157.8856.3457.68332,509
4/21/201557.9758.2857.0557.21398,215
4/20/201557.4758.2456.1857.68366,169
4/17/201557.5857.8756.5957.22409,882
4/16/201557.2158.3057.2158.16278,414
4/15/201557.3458.0556.8757.38484,919
4/14/201558.4758.9957.0857.34467,661
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!