AMAG Pharmaceuticals Inc $22.67

up +0.04


2/9/2014 03:25 PM  |  NASDAQ : AMAG  
Industries : Drugs / Diagnostic Substances
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMAG historical data

Date Open High Low Close Volume
8/29/201422.3622.6922.1722.63141,088
8/28/201422.3222.4821.7722.35251,638
8/27/201422.0422.4621.9222.38434,741
8/26/201421.1522.1021.1522.00342,850
8/25/201420.8021.2520.7821.12130,329
8/22/201420.4020.7920.4020.7191,500
8/21/201420.4320.4319.9820.40126,699
8/20/201420.6420.6620.3020.4775,060
8/19/201420.3020.9520.2220.76159,039
8/18/201420.2620.5820.1520.3195,153
8/15/201420.5220.8020.0620.10102,213
8/14/201421.0421.1420.2920.40230,566
8/13/201421.3821.5921.0321.14319,262
8/12/201421.1321.4820.9121.38356,663
8/11/201420.8121.2420.5721.24162,020
8/8/201420.1020.7420.0820.65259,585
8/7/201420.3820.5219.7120.08251,919
8/6/201419.5920.3419.3720.25219,235
8/5/201419.4919.8919.3019.77334,299
8/4/201419.0619.6618.9119.60293,417
8/1/201419.1019.5918.7518.95220,354
7/31/201419.3319.6618.9319.09206,313
7/30/201420.4120.4519.3919.54573,480
7/29/201418.0420.2618.0420.161,372,441
7/28/201418.4218.5717.8217.94286,760
7/25/201418.4018.5718.2618.44189,228
7/24/201419.1119.1118.3018.50304,703
7/23/201418.6119.2218.6119.04269,147
7/22/201418.5818.6018.2118.49235,360
7/21/201418.4218.6418.2018.49147,162
7/18/201417.8818.6317.7918.56326,909
7/17/201418.6218.7617.8517.96282,650
7/16/201419.1519.1618.6818.76254,093
7/15/201420.0620.1218.9719.09448,700
7/14/201420.2420.4519.8720.05723,004
7/11/201419.9120.3119.7220.03258,322
7/10/201418.7020.0018.7019.97595,419
7/9/201419.1319.3218.6519.07224,176
7/8/201419.6719.6718.7219.03317,599
7/7/201420.6020.7019.5819.68389,931
7/3/201420.6620.7120.3620.71114,004
7/2/201420.8220.9120.5620.64234,590
7/1/201420.7121.0020.4820.88143,322
6/30/201420.6120.8820.4220.72245,863
6/27/201420.4020.7520.1020.71384,111
6/26/201420.2620.6220.1020.52176,565
6/25/201420.1220.4719.9420.33257,849
6/24/201420.4620.6420.0220.24289,851
6/23/201420.0520.4419.9620.41450,538
6/20/201419.8120.1119.5520.06760,828
6/19/201419.7119.8219.5219.69229,698
6/18/201419.3619.7519.1619.68177,184
6/17/201419.9519.9519.0919.41347,363
6/16/201419.2219.9419.1819.89300,996
6/13/201418.0719.3117.9819.31603,225
6/12/201417.7318.2517.5618.01270,552
6/11/201418.0818.1917.7517.86120,455
6/10/201417.9118.3417.9118.11230,574
6/9/201418.4618.7917.9018.02340,923
6/6/201418.3118.4918.1118.40179,618
6/5/201418.0418.4117.9918.15212,161
6/4/201417.9818.2417.6418.03276,418
6/3/201417.9418.2217.5218.05210,371
6/2/201418.3818.3817.7318.03283,241
5/30/201418.6218.6417.9418.30424,946
5/29/201417.8818.7317.8618.59374,773
5/28/201417.8518.0417.5417.76490,859
5/27/201417.7418.0817.5817.83320,591
5/23/201417.7817.7817.3517.55408,801
5/22/201417.5418.4017.2617.81423,278
5/21/201417.9018.1617.3017.46404,398
5/20/201418.0318.2317.6317.85284,132
5/19/201417.8118.3617.6718.02371,264
5/16/201418.3418.3417.8617.93462,231
5/15/201418.0018.5217.7718.37596,499
5/14/201418.3518.6618.0018.01276,227
5/13/201418.0018.7618.0018.36431,660
5/12/201417.3218.3017.1818.00717,984
5/9/201417.5617.8317.2217.29525,084
5/8/201418.5618.9617.6217.67539,575
5/7/201418.4818.9917.9218.65327,053
5/6/201418.5319.0418.2118.50381,399
5/5/201418.3618.6518.0718.56529,705
5/2/201418.6918.8918.3818.57245,453
5/1/201418.2319.0818.0718.60361,115
4/30/201418.2018.4217.7818.26273,191
4/29/201418.1118.5317.9518.32309,060
4/28/201418.0418.2817.5017.98275,180
4/25/201418.0218.1717.5717.93434,981
4/24/201417.4518.6517.1418.05707,067
4/23/201418.5518.7218.1818.36261,902
4/22/201418.1418.9118.1418.62326,421
4/21/201417.8818.3017.6718.16219,076
4/17/201417.6718.1317.3317.88324,142
4/16/201417.6617.9717.2917.75321,720
4/15/201417.2917.5916.4917.52783,172
4/14/201417.4717.9616.8217.26286,517
4/11/201417.6317.9917.1317.28494,150
4/10/201418.6218.6317.5517.82452,800
4/9/201418.0418.8517.9818.60589,992
Trading Center