$24.04 +0.02 (%) AMAG Pharmaceuticals Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMAG historical data

Date Open High Low Close Volume
8/26/201623.9824.3923.6124.04533,781
8/25/201624.9025.3023.6524.021,066,545
8/24/201626.4426.9524.5524.851,138,136
8/23/201626.5126.7125.8926.33539,926
8/22/201626.0426.8325.6126.37819,122
8/19/201625.4725.9425.1925.92685,530
8/18/201624.6925.6724.6425.61756,877
8/17/201625.5425.7224.6024.81619,854
8/16/201625.2425.8524.9725.68965,400
8/15/201624.7325.4824.4725.261,303,616
8/12/201623.3524.5323.1324.44967,385
8/11/201622.3224.5522.2223.092,185,667
8/10/201625.5425.7522.0122.314,279,702
8/9/201629.4929.5925.1025.512,596,725
8/8/201627.7027.8426.2226.331,008,562
8/5/201627.4427.9227.2827.70699,441
8/4/201627.0027.9026.8427.24898,082
8/3/201626.4027.0426.2427.01688,627
8/2/201626.9827.3225.9126.24650,606
8/1/201626.4927.4326.4927.02478,885
7/29/201626.6826.8626.1626.53372,430
7/28/201626.7927.0926.0526.59539,046
7/27/201625.4727.0025.4726.901,787,697
7/26/201625.5525.8524.8024.95699,414
7/25/201625.8226.2725.4425.71355,439
7/22/201626.9527.0725.7125.87546,470
7/21/201627.6527.6526.6526.791,013,399
7/20/201626.2027.2425.7926.751,092,974
7/19/201626.0126.3825.7625.95686,274
7/18/201625.7826.1225.3025.96474,009
7/15/201625.6626.0325.3125.61846,821
7/14/201625.3925.7525.2025.53632,972
7/13/201625.7425.7524.7625.14858,106
7/12/201625.6625.9525.2725.50829,449
7/11/201625.3926.0025.1925.52711,114
7/8/201625.5625.8724.5125.19796,034
7/7/201624.7025.6924.2925.37824,424
7/6/201624.0224.8923.6124.66673,000
7/5/201624.4624.5923.6524.04704,231
7/1/201624.0524.7323.7424.60615,524
6/30/201624.0224.0923.5823.92623,452
6/29/201624.6424.6423.0823.87775,167
6/28/201622.4723.1922.4123.15938,214
6/27/201623.3023.9021.8122.051,069,118
6/24/201623.7424.6623.2123.421,620,366
6/23/201624.6524.9324.2124.89904,011
6/22/201623.5724.5023.3624.461,009,177
6/21/201623.7423.9223.0823.63903,320
6/20/201623.5524.0023.1023.64620,329
6/17/201623.9524.1723.0523.231,128,129
6/16/201623.4323.8722.7623.87622,365
6/15/201623.0823.9622.8123.59701,854
6/14/201621.7123.0521.5522.97926,080
6/13/201620.9222.2120.6921.801,005,310
6/10/201621.7921.7920.7221.04711,115
6/9/201621.9722.4921.7721.86652,342
6/8/201621.9622.1821.5222.10866,746
6/7/201621.2722.2820.7522.05894,214
6/6/201621.6821.7720.8321.43773,017
6/3/201622.1022.1821.0221.57772,402
6/2/201621.9822.4421.4022.191,266,006
6/1/201621.3822.6421.3122.131,436,019
5/31/201621.0621.5020.9421.44626,418
5/27/201620.3520.9820.1820.96608,000
5/26/201620.1520.4819.7220.36758,408
5/25/201619.6920.4019.6020.25789,036
5/24/201618.8519.6918.5919.67844,609
5/23/201619.0319.1518.6118.84781,637
5/20/201618.3919.1218.3218.961,191,866
5/19/201618.3918.8517.9218.351,038,802
5/18/201618.5819.0218.2118.461,075,480
5/17/201618.5218.9918.2718.751,197,728
5/16/201618.3319.1518.3318.58766,117
5/13/201618.3419.0318.0918.271,007,951
5/12/201619.0119.2518.1818.342,170,849
5/11/201619.5619.8518.8518.901,061,974
5/10/201620.0220.0219.1619.671,508,886
5/9/201619.9620.1719.5019.841,147,032
5/6/201619.8420.2419.4719.851,967,180
5/5/201619.6020.4919.5520.101,882,656
5/4/201621.5521.7219.3519.554,282,850
5/3/201624.2624.4821.9822.033,838,974
5/2/201626.5026.5925.1125.681,475,898
4/29/201627.2027.5726.2726.521,020,814
4/28/201627.7228.2327.0927.431,121,118
4/27/201628.0628.2427.0127.66919,192
4/26/201628.3628.5727.5728.29716,866
4/25/201628.8528.8727.4628.241,252,513
4/22/201627.8328.9827.8228.911,246,874
4/21/201626.5827.9026.5827.87895,630
4/20/201626.3326.9926.0626.71584,400
4/19/201626.7327.0125.3726.091,190,939
4/18/201625.1726.7725.1726.681,053,701
4/15/201625.8125.9525.1625.45473,109
4/14/201625.5125.9125.1825.78598,570
4/13/201624.8025.6624.6625.51535,901
4/12/201624.4824.7123.9624.60874,860
4/11/201625.2425.3024.2024.58769,070
4/8/201626.0926.1024.7625.07794,785
4/7/201625.0226.2225.0225.901,361,097
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center