$33.85 -1.95 (%) AMAG Pharmaceuticals Inc - NASDAQ

Dec. 7, 2016 | 01:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMAG historical data

Date Open High Low Close Volume
12/6/201634.4036.2333.8535.801,314,573
12/5/201633.1534.5032.9034.40775,633
12/2/201631.9034.0031.4033.23862,221
12/1/201633.5033.5031.9031.90853,001
11/30/201633.7033.9032.8533.20704,499
11/29/201633.0533.9533.0533.70752,344
11/28/201633.8034.0532.6532.851,008,074
11/25/201633.6534.4332.9534.15586,424
11/23/201630.6533.2530.1533.151,064,708
11/22/201631.7031.9530.6031.05722,270
11/21/201631.2031.9530.8531.65855,938
11/18/201632.9032.9030.5031.251,604,457
11/17/201631.5532.6031.4032.601,189,307
11/16/201631.9532.4531.2031.25771,249
11/15/201631.5032.1030.9531.95850,537
11/14/201631.0031.8530.7531.501,194,881
11/11/201629.8030.7629.3530.651,227,131
11/10/201629.7530.5028.5529.801,207,602
11/9/201628.7530.0528.3529.701,877,225
11/8/201626.8528.1526.5028.001,284,054
11/7/201625.9027.2025.3527.001,435,574
11/4/201623.8026.1023.8025.201,325,915
11/3/201627.0027.2523.8023.801,351,307
11/2/201626.0526.5525.4525.85741,321
11/1/201625.7026.1524.9526.05716,922
10/31/201625.8526.4525.5525.70625,759
10/28/201625.9026.1025.0025.90806,399
10/27/201626.2026.8026.0026.00891,341
10/26/201626.3026.6525.0525.70555,348
10/25/201626.1526.6025.2526.35483,201
10/24/201626.2026.7025.7526.30566,000
10/21/201625.2526.1025.0026.00362,389
10/20/201624.8025.5524.7525.30511,753
10/19/201624.5025.0524.1024.95674,359
10/18/201624.3024.6524.1524.55434,678
10/17/201623.5524.2523.3424.05464,798
10/14/201624.5224.7123.5623.56406,406
10/13/201622.8524.5422.8124.46582,990
10/12/201623.3624.2123.1023.19533,845
10/11/201623.9124.0623.2323.29792,343
10/10/201623.6524.3923.3524.17400,047
10/7/201624.3424.4423.2023.46907,721
10/6/201625.0725.1724.2724.39518,058
10/5/201624.6225.4624.4625.29325,998
10/4/201624.7525.0724.4824.68275,936
10/3/201624.5624.7624.0524.74300,229
9/30/201623.9524.5723.3824.51450,442
9/29/201624.8624.8824.0024.05665,903
9/28/201624.6225.0324.4624.84514,314
9/27/201624.1524.6623.9824.62334,534
9/26/201624.1824.4923.9824.07344,248
9/23/201624.1524.5623.9724.24377,866
9/22/201624.2024.5723.7224.16388,005
9/21/201624.3524.8623.4324.06619,513
9/20/201625.0325.1824.5724.66567,532
9/19/201624.7425.1724.5824.79434,021
9/16/201624.8225.0924.4224.631,063,070
9/15/201624.0924.9823.9424.90687,835
9/14/201623.5324.1423.3323.97467,562
9/13/201623.0123.5122.6123.35509,607
9/12/201622.3223.2322.3023.21930,952
9/9/201623.0123.2022.3922.41909,890
9/8/201623.8123.8122.8223.121,233,762
9/7/201624.2924.7623.5823.77944,484
9/6/201623.8024.5823.5724.18481,799
9/2/201623.8523.9723.3323.66456,071
9/1/201623.7723.9423.4823.71428,947
8/31/201623.9024.2523.5523.83548,097
8/30/201624.0124.2323.6623.89428,371
8/29/201624.1624.7723.6823.96454,056
8/26/201623.9824.3923.6124.04533,781
8/25/201624.9025.3023.6524.021,066,545
8/24/201626.4426.9524.5524.851,138,136
8/23/201626.5126.7125.8926.33539,926
8/22/201626.0426.8325.6126.37819,122
8/19/201625.4725.9425.1925.92685,530
8/18/201624.6925.6724.6425.61756,877
8/17/201625.5425.7224.6024.81619,854
8/16/201625.2425.8524.9725.68965,400
8/15/201624.7325.4824.4725.261,303,616
8/12/201623.3524.5323.1324.44967,385
8/11/201622.3224.5522.2223.092,185,667
8/10/201625.5425.7522.0122.314,279,702
8/9/201629.4929.5925.1025.512,596,725
8/8/201627.7027.8426.2226.331,008,562
8/5/201627.4427.9227.2827.70699,441
8/4/201627.0027.9026.8427.24898,082
8/3/201626.4027.0426.2427.01688,627
8/2/201626.9827.3225.9126.24650,606
8/1/201626.4927.4326.4927.02478,885
7/29/201626.6826.8626.1626.53372,430
7/28/201626.7927.0926.0526.59539,046
7/27/201625.4727.0025.4726.901,787,697
7/26/201625.5525.8524.8024.95699,414
7/25/201625.8226.2725.4425.71355,439
7/22/201626.9527.0725.7125.87546,470
7/21/201627.6527.6526.6526.791,013,399
7/20/201626.2027.2425.7926.751,092,974
7/19/201626.0126.3825.7625.95686,274
7/18/201625.7826.1225.3025.96474,009
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center