$65.45 0.00 (%) AMAG Pharmaceuticals Inc - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMAG historical data

Date Open High Low Close Volume
5/26/201566.7267.2964.8365.45764,660
5/22/201566.2766.9465.3366.35479,738
5/21/201568.0068.1765.5566.18686,528
5/20/201565.1968.2364.7767.831,147,003
5/19/201565.6067.0865.2465.411,276,294
5/18/201562.8766.2962.4465.331,725,984
5/15/201561.7263.1961.0761.97800,158
5/14/201560.3461.4059.0961.211,436,299
5/13/201560.9961.7059.7860.21547,130
5/12/201560.6261.1559.2960.61901,362
5/11/201559.7761.4159.4460.74662,452
5/8/201558.1760.8158.0059.33898,276
5/7/201556.9559.3356.5758.001,184,254
5/6/201555.8556.9854.3756.821,203,122
5/5/201556.9259.0554.0255.621,988,036
5/4/201552.3454.8452.2153.98632,754
5/1/201550.9153.6050.6252.30757,760
4/30/201553.1154.0850.3250.97929,171
4/29/201553.6955.3053.1553.45499,090
4/28/201555.0155.7652.8054.19730,776
4/27/201560.1060.5054.5054.76896,019
4/24/201560.6060.7459.7460.01245,908
4/23/201557.6560.8457.3060.35844,383
4/22/201557.2157.8856.3457.68332,509
4/21/201557.9758.2857.0557.21398,215
4/20/201557.4758.2456.1857.68366,169
4/17/201557.5857.8756.5957.22409,882
4/16/201557.2158.3057.2158.16278,414
4/15/201557.3458.0556.8757.38484,919
4/14/201558.4758.9957.0857.34467,661
4/13/201557.7459.5557.3758.50942,101
4/10/201557.6158.1456.8657.35662,725
4/9/201557.8058.8556.4157.32727,759
4/8/201555.7458.1155.4857.59432,130
4/7/201555.0056.5154.7655.89458,272
4/6/201554.1055.3254.0555.00708,043
4/2/201556.4357.3753.3753.96600,684
4/1/201554.4556.5753.0056.36787,147
3/31/201555.8256.7154.3954.66709,514
3/30/201557.9159.2955.9456.18838,804
3/27/201555.2358.0654.0657.29800,664
3/26/201552.6155.5551.8355.191,156,024
3/25/201556.9057.6453.4854.011,364,152
3/24/201556.9958.1056.2656.90982,316
3/23/201558.0058.0056.4257.07543,299
3/20/201558.6158.6157.1458.201,070,625
3/19/201557.8059.0457.4658.24851,530
3/18/201555.2758.6155.2757.681,618,164
3/17/201556.2456.8054.0155.801,111,311
3/16/201555.4455.9254.4155.771,443,042
3/13/201554.4155.9754.1355.00752,237
3/12/201553.3854.5153.0454.141,230,084
3/11/201552.3353.5552.0553.05556,918
3/10/201551.4153.2850.5552.781,092,520
3/9/201552.6152.9251.0151.79751,613
3/6/201551.5052.1450.5451.58930,244
3/5/201550.5052.3850.5051.391,401,960
3/4/201549.2251.5048.5350.691,026,354
3/3/201547.9550.2547.8849.161,821,683
3/2/201548.3149.8148.2449.70556,043
2/27/201549.0549.9848.5449.23914,148
2/26/201545.5249.9045.4949.464,157,423
2/25/201543.4145.1442.3945.07609,549
2/24/201543.8344.4043.2344.18467,948
2/23/201543.0244.7342.9743.93302,163
2/20/201543.2643.6942.8143.04562,483
2/19/201543.7544.2543.1143.25351,965
2/18/201543.2544.2342.4543.94662,776
2/17/201541.5244.0041.5143.53843,223
2/13/201540.6841.6140.1641.49537,870
2/12/201540.2541.4739.7241.26795,116
2/11/201540.9240.9239.4840.051,018,235
2/10/201540.0041.5038.2540.881,188,468
2/9/201541.4642.0040.7940.80546,568
2/6/201541.9042.1141.4341.49578,403
2/5/201541.7642.5941.6041.74305,030
2/4/201542.0842.1940.7241.50551,618
2/3/201542.4743.7241.5042.42472,793
2/2/201544.0744.5441.7542.47630,870
1/30/201544.5344.9343.6644.19431,352
1/29/201544.7245.2043.8744.68307,758
1/28/201544.7044.9343.5944.51455,328
1/27/201545.5345.7243.8544.34635,792
1/26/201546.2646.6844.5146.12647,773
1/23/201546.6847.3345.7746.76317,032
1/22/201545.5646.8844.4146.68315,725
1/21/201546.9448.5045.3045.39744,046
1/20/201544.6647.2744.4046.941,064,790
1/16/201542.3944.6142.1344.40439,475
1/15/201544.2044.2042.1742.42619,555
1/14/201541.5444.0141.3043.66452,094
1/13/201542.8643.0541.4842.06544,739
1/12/201545.0045.8641.7742.32736,901
1/9/201544.0044.6440.2942.441,614,594
1/8/201546.3746.9645.7745.98509,832
1/7/201546.0047.7545.4846.001,982,840
1/6/201545.1945.6744.3845.26779,305
1/5/201542.5345.5642.5344.80691,738
1/2/201542.7843.5742.1842.60246,109
12/31/201443.2643.9842.2342.62327,570
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center