$20.10 0.00 (%) AMAG Pharmaceuticals Inc - NASDAQ

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMAG historical data

Date Open High Low Close Volume
5/5/201619.6020.4919.5520.101,882,656
5/4/201621.5521.7219.3519.554,282,850
5/3/201624.2624.4821.9822.033,838,974
5/2/201626.5026.5925.1125.681,475,898
4/29/201627.2027.5726.2726.521,020,814
4/28/201627.7228.2327.0927.431,121,118
4/27/201628.0628.2427.0127.66919,192
4/26/201628.3628.5727.5728.29716,866
4/25/201628.8528.8727.4628.241,252,513
4/22/201627.8328.9827.8228.911,246,874
4/21/201626.5827.9026.5827.87895,630
4/20/201626.3326.9926.0626.71584,400
4/19/201626.7327.0125.3726.091,190,939
4/18/201625.1726.7725.1726.681,053,701
4/15/201625.8125.9525.1625.45473,109
4/14/201625.5125.9125.1825.78598,570
4/13/201624.8025.6624.6625.51535,901
4/12/201624.4824.7123.9624.60874,860
4/11/201625.2425.3024.2024.58769,070
4/8/201626.0926.1024.7625.07794,785
4/7/201625.0226.2225.0225.901,361,097
4/6/201623.7625.1923.7225.131,215,178
4/5/201623.4323.8923.2023.65752,951
4/4/201624.2424.4423.4723.58954,102
4/1/201623.2523.9422.9623.89877,907
3/31/201622.3923.4722.2423.401,352,104
3/30/201622.2623.1821.8822.121,155,491
3/29/201620.8722.1920.2522.19854,033
3/28/201621.5121.5720.7920.921,253,454
3/24/201620.5622.2920.2321.421,595,625
3/23/201621.7622.0720.6320.681,420,962
3/22/201621.4922.2721.3021.73822,438
3/21/201621.2922.5021.2521.69983,611
3/18/201620.8922.0420.4921.512,031,675
3/17/201622.2822.2920.2220.772,161,896
3/16/201622.7323.2721.5422.231,133,838
3/15/201625.1625.3022.6322.871,566,738
3/14/201624.6025.3724.0725.16636,525
3/11/201624.1124.6823.7524.611,446,691
3/10/201624.8425.3623.2524.111,002,689
3/9/201624.7125.1223.7624.69762,928
3/8/201625.9225.9524.6324.68840,827
3/7/201624.7226.1524.0825.921,097,401
3/4/201624.9625.3924.3124.621,089,415
3/3/201625.3426.0024.5024.861,042,169
3/2/201625.1826.0525.1425.491,421,276
3/1/201626.3426.4824.9125.181,914,697
2/29/201627.1227.3325.8726.284,989,545
2/26/201627.0927.6026.7527.011,206,395
2/25/201626.6727.4326.1626.891,759,048
2/24/201626.3526.9525.6126.542,558,021
2/23/201625.1426.2624.5125.561,498,190
2/22/201625.4925.9824.9525.28636,504
2/19/201623.9625.1423.8925.10775,052
2/18/201624.2924.8923.3824.241,278,414
2/17/201625.0025.5023.3724.091,870,303
2/16/201621.6922.8221.2722.441,359,961
2/12/201621.5521.7420.4821.401,257,606
2/11/201621.6721.9520.5121.44844,388
2/10/201623.5223.6321.6921.971,137,027
2/9/201622.3324.0022.2123.13893,133
2/8/201623.2523.5921.9122.77869,219
2/5/201623.9124.4323.1523.68916,021
2/4/201623.0524.7922.6724.081,166,890
2/3/201622.8023.3121.6423.22920,385
2/2/201622.7922.9722.1022.72827,361
2/1/201622.8023.3521.8723.03639,126
1/29/201621.5022.9621.2922.91988,676
1/28/201622.7422.7920.8521.531,711,213
1/27/201624.2024.2022.0022.18912,920
1/26/201624.6424.9123.3524.32665,713
1/25/201623.9025.1323.9024.611,032,779
1/22/201623.7824.2623.1824.12677,580
1/21/201623.8825.1222.9723.20848,075
1/20/201621.9424.4521.6924.111,244,043
1/19/201623.4223.7721.9722.40865,502
1/15/201622.5723.3021.7923.091,058,170
1/14/201622.8524.0121.7223.391,109,123
1/13/201623.5924.1822.3922.661,757,301
1/12/201623.6624.3922.2823.371,391,919
1/11/201623.1725.4922.6223.352,072,434
1/8/201624.6425.0123.0123.131,422,868
1/7/201626.0626.1724.4024.631,042,999
1/6/201627.6728.1726.5526.891,284,565
1/5/201628.8229.2927.2527.591,016,440
1/4/201629.6529.6528.0128.581,005,695
12/31/201530.2330.7229.5030.19574,787
12/30/201530.6730.8529.8730.50573,942
12/29/201530.3630.9230.0930.75648,779
12/28/201529.4930.2928.9530.05765,391
12/24/201529.9830.0229.5329.69390,846
12/23/201529.3630.1628.9829.95948,698
12/22/201529.3629.5128.2629.15739,313
12/21/201528.0529.8027.7729.29830,266
12/18/201527.8929.4127.7027.822,803,554
12/17/201528.3928.4727.3227.85550,687
12/16/201527.1028.7726.8928.38764,272
12/15/201526.5827.1426.1526.86941,291
12/14/201526.8027.2725.2626.411,062,594
12/11/201527.3027.7826.4626.77810,214
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center