$23.42 -1.47 (%) AMAG Pharmaceuticals Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMAG historical data

Date Open High Low Close Volume
6/24/201623.7424.6623.2123.421,620,366
6/23/201624.6524.9324.2124.89904,011
6/22/201623.5724.5023.3624.461,009,177
6/21/201623.7423.9223.0823.63903,320
6/20/201623.5524.0023.1023.64620,329
6/17/201623.9524.1723.0523.231,128,129
6/16/201623.4323.8722.7623.87622,365
6/15/201623.0823.9622.8123.59701,854
6/14/201621.7123.0521.5522.97926,080
6/13/201620.9222.2120.6921.801,005,310
6/10/201621.7921.7920.7221.04711,115
6/9/201621.9722.4921.7721.86652,342
6/8/201621.9622.1821.5222.10866,746
6/7/201621.2722.2820.7522.05894,214
6/6/201621.6821.7720.8321.43773,017
6/3/201622.1022.1821.0221.57772,402
6/2/201621.9822.4421.4022.191,266,006
6/1/201621.3822.6421.3122.131,436,019
5/31/201621.0621.5020.9421.44626,418
5/27/201620.3520.9820.1820.96608,000
5/26/201620.1520.4819.7220.36758,408
5/25/201619.6920.4019.6020.25789,036
5/24/201618.8519.6918.5919.67844,609
5/23/201619.0319.1518.6118.84781,637
5/20/201618.3919.1218.3218.961,191,866
5/19/201618.3918.8517.9218.351,038,802
5/18/201618.5819.0218.2118.461,075,480
5/17/201618.5218.9918.2718.751,197,728
5/16/201618.3319.1518.3318.58766,117
5/13/201618.3419.0318.0918.271,007,951
5/12/201619.0119.2518.1818.342,170,849
5/11/201619.5619.8518.8518.901,061,974
5/10/201620.0220.0219.1619.671,508,886
5/9/201619.9620.1719.5019.841,147,032
5/6/201619.8420.2419.4719.851,967,180
5/5/201619.6020.4919.5520.101,882,656
5/4/201621.5521.7219.3519.554,282,850
5/3/201624.2624.4821.9822.033,838,974
5/2/201626.5026.5925.1125.681,475,898
4/29/201627.2027.5726.2726.521,020,814
4/28/201627.7228.2327.0927.431,121,118
4/27/201628.0628.2427.0127.66919,192
4/26/201628.3628.5727.5728.29716,866
4/25/201628.8528.8727.4628.241,252,513
4/22/201627.8328.9827.8228.911,246,874
4/21/201626.5827.9026.5827.87895,630
4/20/201626.3326.9926.0626.71584,400
4/19/201626.7327.0125.3726.091,190,939
4/18/201625.1726.7725.1726.681,053,701
4/15/201625.8125.9525.1625.45473,109
4/14/201625.5125.9125.1825.78598,570
4/13/201624.8025.6624.6625.51535,901
4/12/201624.4824.7123.9624.60874,860
4/11/201625.2425.3024.2024.58769,070
4/8/201626.0926.1024.7625.07794,785
4/7/201625.0226.2225.0225.901,361,097
4/6/201623.7625.1923.7225.131,215,178
4/5/201623.4323.8923.2023.65752,951
4/4/201624.2424.4423.4723.58954,102
4/1/201623.2523.9422.9623.89877,907
3/31/201622.3923.4722.2423.401,352,104
3/30/201622.2623.1821.8822.121,155,491
3/29/201620.8722.1920.2522.19854,033
3/28/201621.5121.5720.7920.921,253,454
3/24/201620.5622.2920.2321.421,595,625
3/23/201621.7622.0720.6320.681,420,962
3/22/201621.4922.2721.3021.73822,438
3/21/201621.2922.5021.2521.69983,611
3/18/201620.8922.0420.4921.512,031,675
3/17/201622.2822.2920.2220.772,161,896
3/16/201622.7323.2721.5422.231,133,838
3/15/201625.1625.3022.6322.871,566,738
3/14/201624.6025.3724.0725.16636,525
3/11/201624.1124.6823.7524.611,446,691
3/10/201624.8425.3623.2524.111,002,689
3/9/201624.7125.1223.7624.69762,928
3/8/201625.9225.9524.6324.68840,827
3/7/201624.7226.1524.0825.921,097,401
3/4/201624.9625.3924.3124.621,089,415
3/3/201625.3426.0024.5024.861,042,169
3/2/201625.1826.0525.1425.491,421,276
3/1/201626.3426.4824.9125.181,914,697
2/29/201627.1227.3325.8726.284,989,545
2/26/201627.0927.6026.7527.011,206,395
2/25/201626.6727.4326.1626.891,759,048
2/24/201626.3526.9525.6126.542,558,021
2/23/201625.1426.2624.5125.561,498,190
2/22/201625.4925.9824.9525.28636,504
2/19/201623.9625.1423.8925.10775,052
2/18/201624.2924.8923.3824.241,278,414
2/17/201625.0025.5023.3724.091,870,303
2/16/201621.6922.8221.2722.441,359,961
2/12/201621.5521.7420.4821.401,257,606
2/11/201621.6721.9520.5121.44844,388
2/10/201623.5223.6321.6921.971,137,027
2/9/201622.3324.0022.2123.13893,133
2/8/201623.2523.5921.9122.77869,219
2/5/201623.9124.4323.1523.68916,021
2/4/201623.0524.7922.6724.081,166,890
2/3/201622.8023.3121.6423.22920,385
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center