$63.90 -0.87 (%) AMAG Pharmaceuticals Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMAG historical data

Date Open High Low Close Volume
7/31/201564.5564.6663.6963.902,087,097
7/30/201564.8465.7163.0864.77685,278
7/29/201566.6666.9763.8664.95757,843
7/28/201565.5566.9965.3666.23776,039
7/27/201569.8869.9962.2365.071,976,104
7/24/201571.5773.2370.3770.44721,052
7/23/201570.0074.4869.5371.311,179,556
7/22/201572.2773.6371.8272.54640,048
7/21/201574.1874.5271.2772.59512,815
7/20/201576.4176.7174.1374.42549,143
7/17/201576.8877.7375.5575.77436,202
7/16/201574.8176.4873.9376.46341,523
7/15/201574.7176.5973.9274.00787,136
7/14/201571.9174.5271.8174.21739,583
7/13/201572.8473.9871.7271.79875,001
7/10/201570.7672.1870.0271.72426,818
7/9/201569.4670.2768.8769.49359,944
7/8/201569.5470.4068.4568.61483,988
7/7/201572.2672.2668.2470.29726,225
7/6/201570.1572.6470.0172.00429,481
7/2/201570.8671.6269.8070.47352,915
7/1/201569.4172.0069.3470.70604,948
6/30/201568.4070.4066.3369.061,254,479
6/29/201567.5071.5763.8867.141,196,450
6/26/201571.9372.1070.0870.36978,820
6/25/201572.3572.7770.2871.66552,567
6/24/201573.3074.2172.0172.23450,479
6/23/201571.6073.5970.8373.30780,629
6/22/201571.9871.9870.5870.98420,584
6/19/201570.1971.2469.4370.801,430,991
6/18/201568.8170.8468.7170.52429,077
6/17/201568.6569.0067.8168.54778,847
6/16/201567.6968.9167.2768.65418,388
6/15/201566.6367.7665.2467.64554,455
6/12/201567.9968.8767.5167.77488,726
6/11/201569.5670.0068.8568.98554,965
6/10/201569.0670.0068.3769.18528,658
6/9/201570.3870.5267.8469.44730,763
6/8/201572.0572.0569.3869.73654,096
6/5/201568.1471.8168.1471.55946,011
6/4/201568.8670.2568.5069.511,080,714
6/3/201568.2469.5767.1169.35505,390
6/2/201567.5668.8266.7567.77538,973
6/1/201570.1771.0368.4168.81708,956
5/29/201568.7769.7467.5669.58668,515
5/28/201564.0568.7263.5468.521,042,743
5/27/201565.6666.9265.0366.69534,878
5/26/201566.7267.2964.8365.45764,660
5/22/201566.2766.9465.3366.35479,738
5/21/201568.0068.1765.5566.18686,528
5/20/201565.1968.2364.7767.831,147,003
5/19/201565.6067.0865.2465.411,276,294
5/18/201562.8766.2962.4465.331,725,984
5/15/201561.7263.1961.0761.97800,158
5/14/201560.3461.4059.0961.211,436,299
5/13/201560.9961.7059.7860.21547,130
5/12/201560.6261.1559.2960.61901,362
5/11/201559.7761.4159.4460.74662,452
5/8/201558.1760.8158.0059.33898,276
5/7/201556.9559.3356.5758.001,184,254
5/6/201555.8556.9854.3756.821,203,122
5/5/201556.9259.0554.0255.621,988,036
5/4/201552.3454.8452.2153.98632,754
5/1/201550.9153.6050.6252.30757,760
4/30/201553.1154.0850.3250.97929,171
4/29/201553.6955.3053.1553.45499,090
4/28/201555.0155.7652.8054.19730,776
4/27/201560.1060.5054.5054.76896,019
4/24/201560.6060.7459.7460.01245,908
4/23/201557.6560.8457.3060.35844,383
4/22/201557.2157.8856.3457.68332,509
4/21/201557.9758.2857.0557.21398,215
4/20/201557.4758.2456.1857.68366,169
4/17/201557.5857.8756.5957.22409,882
4/16/201557.2158.3057.2158.16278,414
4/15/201557.3458.0556.8757.38484,919
4/14/201558.4758.9957.0857.34467,661
4/13/201557.7459.5557.3758.50942,101
4/10/201557.6158.1456.8657.35662,725
4/9/201557.8058.8556.4157.32727,759
4/8/201555.7458.1155.4857.59432,130
4/7/201555.0056.5154.7655.89458,272
4/6/201554.1055.3254.0555.00708,043
4/2/201556.4357.3753.3753.96600,684
4/1/201554.4556.5753.0056.36787,147
3/31/201555.8256.7154.3954.66709,514
3/30/201557.9159.2955.9456.18838,804
3/27/201555.2358.0654.0657.29800,664
3/26/201552.6155.5551.8355.191,156,024
3/25/201556.9057.6453.4854.011,364,152
3/24/201556.9958.1056.2656.90982,316
3/23/201558.0058.0056.4257.07543,299
3/20/201558.6158.6157.1458.201,070,625
3/19/201557.8059.0457.4658.24851,530
3/18/201555.2758.6155.2757.681,618,164
3/17/201556.2456.8054.0155.801,111,311
3/16/201555.4455.9254.4155.771,443,042
3/13/201554.4155.9754.1355.00752,237
3/12/201553.3854.5153.0454.141,230,084
3/11/201552.3353.5552.0553.05556,918
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!