AMAG Pharmaceuticals Inc $18.62

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : AMAG  
Industries : Drugs / Diagnostic Substances
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMAG historical data

Date Open High Low Close Volume
4/22/201418.1418.9118.1418.62326,421
4/21/201417.8818.3017.6718.16219,076
4/17/201417.6718.1317.3317.88324,142
4/16/201417.6617.9717.2917.75321,720
4/15/201417.2917.5916.4917.52783,172
4/14/201417.4717.9616.8217.26286,517
4/11/201417.6317.9917.1317.28494,150
4/10/201418.6218.6317.5517.82452,800
4/9/201418.0418.8517.9818.60589,992
4/8/201417.9618.7217.8418.00325,736
4/7/201417.9918.4017.5418.20319,816
4/4/201418.8019.0617.7218.07378,870
4/3/201419.0319.1218.4318.64300,483
4/2/201419.3419.4918.7018.99349,137
4/1/201419.3819.7219.0119.22542,989
3/31/201419.0119.5319.0119.35402,453
3/28/201418.9219.2018.6018.96720,348
3/27/201419.2019.4818.6018.90632,109
3/26/201419.6520.1319.2219.22726,599
3/25/201420.2020.4019.3919.48733,838
3/24/201420.8520.8519.9920.00511,037
3/21/201421.6321.7320.5820.801,923,830
3/20/201421.4421.7021.2221.60347,351
3/19/201421.3621.7521.1221.56474,720
3/18/201420.6321.4720.4521.42600,657
3/17/201420.6020.8320.3720.57432,356
3/14/201420.3020.8520.1020.36328,417
3/13/201421.1021.1020.1620.351,075,830
3/12/201421.4422.0020.8920.95652,444
3/11/201422.5722.7421.5621.65457,047
3/10/201422.4222.6122.0722.57259,317
3/7/201422.0622.5021.3422.42358,468
3/6/201422.0022.3921.7121.88300,334
3/5/201421.3421.9721.0921.93518,908
3/4/201420.8921.6120.8321.35509,320
3/3/201420.4820.7520.2720.61381,034
2/28/201421.1121.2820.4220.73348,909
2/27/201421.4321.6320.6821.131,171,480
2/26/201421.5821.8421.2821.65532,819
2/25/201421.7121.9921.3721.581,114,800
2/24/201421.3521.8721.1621.76499,332
2/21/201421.5821.5821.1321.35384,159
2/20/201420.8321.6420.7021.55768,995
2/19/201420.5620.8220.5220.73491,954
2/18/201420.6421.0720.6420.90500,332
2/14/201419.9820.4819.9820.36713,212
2/13/201419.3419.9919.2119.971,610,840
2/12/201420.0020.0119.3319.482,330,530
2/11/201419.8520.8919.6220.071,378,580
2/10/201421.0621.3820.8821.17191,213
2/7/201420.2521.2420.0021.16469,070
2/6/201419.7520.9619.5320.04494,653
2/5/201420.9221.1720.2320.36247,831
2/4/201420.8221.4720.8121.00408,082
2/3/201421.4321.5620.4420.63328,432
1/31/201421.2221.6220.9721.47186,480
1/30/201421.2621.8421.0021.53180,114
1/29/201421.0021.3720.8821.00133,738
1/28/201421.3721.5420.9921.28184,016
1/27/201421.1622.1420.4321.28248,531
1/24/201421.0021.2620.5721.01196,387
1/23/201421.3621.3620.4821.06279,251
1/22/201418.5721.1318.5220.87632,035
1/21/201421.8322.2821.4521.86330,075
1/17/201422.4522.5521.4621.57264,170
1/16/201423.0423.0422.2822.55289,473
1/15/201422.3623.2522.3622.99257,271
1/14/201422.7922.9721.9922.24347,028
1/13/201420.9122.7420.9122.73548,240
1/10/201420.3320.8420.1220.79344,296
1/9/201423.0523.4020.0320.371,239,180
1/8/201424.0024.1123.6423.95203,243
1/7/201424.0124.9323.8123.98447,398
1/6/201423.9924.0323.1923.93135,270
1/3/201423.9424.0923.5423.9394,759
1/2/201424.2624.2623.4123.9182,566
12/31/201323.3324.7723.3324.28126,974
12/30/201323.5323.5322.5223.04132,205
12/27/201324.0424.0423.4123.5164,983
12/26/201324.0424.5223.8223.93102,602
12/24/201324.1424.1423.3823.9875,992
12/23/201323.6024.1123.4224.10278,018
12/20/201323.3024.1222.9123.43417,439
12/19/201323.2923.6222.8323.18120,504
12/18/201323.1823.3822.5923.28183,618
12/17/201323.7023.7022.4723.18163,804
12/16/201323.2924.2322.9423.7796,082
12/13/201323.8523.9722.8123.2393,275
12/12/201323.3624.2323.1223.7970,007
12/11/201324.6024.6123.0223.47154,345
12/10/201324.9725.2224.5524.6690,056
12/9/201325.1725.2324.5125.07102,133
12/6/201325.2825.8024.5725.07128,016
12/5/201325.3225.6624.7324.87117,703
12/4/201324.9825.9824.7925.20113,290
12/3/201324.7925.2324.4225.03217,039
12/2/201324.5425.1524.1524.86148,203
11/29/201324.9425.3424.5024.5399,929
11/27/201324.3824.8124.0824.7150,738
11/26/201323.6124.8723.6124.29214,391
Trading Center