$21.97 0.00 (%) AMAG Pharmaceuticals Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMAG historical data

Date Open High Low Close Volume
2/10/201623.5223.6321.6921.971,137,027
2/9/201622.3324.0022.2123.13893,133
2/8/201623.2523.5921.9122.77869,219
2/5/201623.9124.4323.1523.68916,021
2/4/201623.0524.7922.6724.081,166,890
2/3/201622.8023.3121.6423.22920,385
2/2/201622.7922.9722.1022.72827,361
2/1/201622.8023.3521.8723.03639,126
1/29/201621.5022.9621.2922.91988,676
1/28/201622.7422.7920.8521.531,711,213
1/27/201624.2024.2022.0022.18912,920
1/26/201624.6424.9123.3524.32665,713
1/25/201623.9025.1323.9024.611,032,779
1/22/201623.7824.2623.1824.12677,580
1/21/201623.8825.1222.9723.20848,075
1/20/201621.9424.4521.6924.111,244,043
1/19/201623.4223.7721.9722.40865,502
1/15/201622.5723.3021.7923.091,058,170
1/14/201622.8524.0121.7223.391,109,123
1/13/201623.5924.1822.3922.661,757,301
1/12/201623.6624.3922.2823.371,391,919
1/11/201623.1725.4922.6223.352,072,434
1/8/201624.6425.0123.0123.131,422,868
1/7/201626.0626.1724.4024.631,042,999
1/6/201627.6728.1726.5526.891,284,565
1/5/201628.8229.2927.2527.591,016,440
1/4/201629.6529.6528.0128.581,005,695
12/31/201530.2330.7229.5030.19574,787
12/30/201530.6730.8529.8730.50573,942
12/29/201530.3630.9230.0930.75648,779
12/28/201529.4930.2928.9530.05765,391
12/24/201529.9830.0229.5329.69390,846
12/23/201529.3630.1628.9829.95948,698
12/22/201529.3629.5128.2629.15739,313
12/21/201528.0529.8027.7729.29830,266
12/18/201527.8929.4127.7027.822,803,554
12/17/201528.3928.4727.3227.85550,687
12/16/201527.1028.7726.8928.38764,272
12/15/201526.5827.1426.1526.86941,291
12/14/201526.8027.2725.2626.411,062,594
12/11/201527.3027.7826.4626.77810,214
12/10/201527.7528.4526.9827.81776,634
12/9/201529.0429.5028.0128.12787,730
12/8/201528.7129.4128.5429.25841,791
12/7/201529.0229.2528.0528.961,174,501
12/4/201527.0229.2426.6629.141,100,729
12/3/201527.9227.9426.2926.90784,524
12/2/201527.6828.3227.3427.82601,380
12/1/201526.7227.7826.0927.54741,699
11/30/201527.0427.0425.8026.621,110,576
11/27/201526.9227.4326.6526.95525,399
11/25/201527.1027.4326.7726.79972,025
11/24/201526.4827.3226.0227.181,009,488
11/23/201527.1827.2026.2226.701,162,050
11/20/201526.4427.1626.2026.551,097,359
11/19/201526.7727.7025.7626.202,695,460
11/18/201529.0829.5327.9029.061,309,850
11/17/201528.4930.6227.8629.551,384,843
11/16/201529.2529.8827.4428.291,360,168
11/13/201528.6729.5528.1429.47810,658
11/12/201528.6429.3328.2028.911,408,438
11/11/201529.6630.4428.8628.95812,614
11/10/201531.0931.3028.8729.341,112,748
11/9/201530.3931.3830.2031.03970,313
11/6/201529.3430.5729.0030.381,423,532
11/5/201530.6530.9829.0329.301,602,120
11/4/201531.9532.2030.3430.601,801,288
11/3/201530.6933.7928.4831.619,031,791
11/2/201540.4042.1540.2041.16861,311
10/30/201540.6642.0739.5040.00529,316
10/29/201541.6242.4939.9740.31772,701
10/28/201539.1142.3238.3341.541,685,835
10/27/201538.5339.9038.1338.55697,279
10/26/201537.6139.4137.2138.701,026,030
10/23/201534.5139.2134.2937.851,447,925
10/22/201536.3637.0131.8433.612,853,632
10/21/201535.2537.2933.9136.372,124,003
10/20/201538.4438.8134.6035.072,046,344
10/19/201539.0439.7837.5838.35931,522
10/16/201539.0240.9138.6439.351,012,445
10/15/201538.7439.5537.4438.851,341,627
10/14/201538.3339.3038.2138.70753,174
10/13/201537.9939.2437.6537.971,129,438
10/12/201539.8840.3938.0738.41704,573
10/9/201538.6241.0038.1440.06785,294
10/8/201540.1040.1437.3438.741,050,205
10/7/201538.9440.5038.0739.881,398,497
10/6/201541.1641.5437.8338.841,898,776
10/5/201542.9242.9539.3941.341,087,013
10/2/201538.8242.1538.0342.121,204,443
10/1/201539.6940.3537.4539.271,535,788
9/30/201539.2040.4238.6639.73981,724
9/29/201539.7541.2337.7338.431,082,651
9/28/201543.9744.4838.5139.862,057,828
9/25/201548.6549.6242.8143.732,630,518
9/24/201545.0553.5041.7147.704,812,848
9/23/201544.7646.9143.8445.621,140,113
9/22/201545.2346.4843.8444.481,632,039
9/21/201549.9650.4245.5545.952,382,629
9/18/201549.4250.5648.9949.621,367,222
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center