AMAG Pharmaceuticals Inc $22.97

down -0.05


17/9/2014 03:25 PM  |  NASDAQ : AMAG  
Industries : Drugs / Diagnostic Substances
Last Trade: 22.97
Trade Time: Sep 17 03:25 PM Eastern Daylight Time
Change: -0.05 (-0.22 %)
Prev Close: 23.02
Open: 23.13
Bid: 22.99
Ask: 23.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMAG Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: AMAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AMAG1420I9 12.00 0.00 11.90 729.0 16.20 580.0 0.0 0
10.00 AMAG1420I10 10.90 0.00 11.00 263.0 15.20 285.0 0.0 0
11.00 AMAG1420I11 9.70 0.00 10.00 263.0 14.20 258.0 0.0 0
12.00 AMAG1420I12 8.70 0.00 9.00 121.0 13.20 357.0 0.0 0
13.00 AMAG1420I13 7.60 0.00 8.00 121.0 12.20 311.0 0.0 0
14.00 AMAG1420I14 6.60 0.00 7.00 357.0 11.20 2.0 0.0 0
15.00 AMAG1420I15 6.60 0.00 5.90 355.0 10.20 355.0 0.0 0
16.00 AMAG1420I16 5.60 0.00 4.90 285.0 9.40 285.0 0.0 0
17.00 AMAG1420I17 3.60 0.00 3.90 285.0 8.40 285.0 0.0 0
18.00 AMAG1420I18 2.85 0.00 2.90 431.0 7.30 391.0 0.0 0
19.00 AMAG1420I19 2.05 0.00 2.00 381.0 6.30 291.0 0.0 0
20.00 AMAG1420I20 0.50 -0.50 0.90 815.0 5.30 588.0 36.0 36
21.00 AMAG1420I21 3.80 2.90 0.05 1212.0 4.30 478.0 15.0 6
22.00 AMAG1420I22 1.50 1.40 0.05 1320.0 3.60 625.0 12.0 32
23.00 AMAG1420I23 0.85 0.65 0.05 179.0 1.00 485.0 8.0 14
24.00 AMAG1420I24 0.05 0.00 0.05 10.0 0.50 320.0 0.0 0
25.00 AMAG1420I25 0.25 0.00 0.25 10.0 0.45 89.0 0.0 0
26.00 AMAG1420I26 0.25 0.00 0.05 10.0 0.25 66.0 0.0 0
27.00 AMAG1420I27 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
28.00 AMAG1420I28 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
29.00 AMAG1420I29 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
30.00 AMAG1420I30 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: AMAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AMAG1420U9 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
10.00 AMAG1420U10 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
11.00 AMAG1420U11 0.25 0.00 0.05 11.0 0.25 66.0 0.0 0
12.00 AMAG1420U12 0.50 0.00 0.05 10.0 0.25 66.0 0.0 0
13.00 AMAG1420U13 0.25 0.00 0.05 10.0 0.25 57.0 0.0 0
14.00 AMAG1420U14 0.25 0.00 0.05 11.0 0.25 57.0 0.0 0
15.00 AMAG1420U15 0.25 0.00 0.05 11.0 0.25 57.0 0.0 0
16.00 AMAG1420U16 0.25 0.00 0.05 11.0 0.40 80.0 0.0 0
17.00 AMAG1420U17 0.25 0.00 0.05 11.0 0.55 132.0 0.0 0
18.00 AMAG1420U18 0.25 0.00 0.05 11.0 0.65 235.0 0.0 0
19.00 AMAG1420U19 0.25 0.00 0.05 1.0 0.85 206.0 0.0 0
20.00 AMAG1420U20 0.25 0.00 0.05 1.0 0.85 205.0 0.0 0
21.00 AMAG1420U21 0.30 0.00 0.05 10.0 0.40 75.0 0.0 0
22.00 AMAG1420U22 0.10 0.00 0.05 10.0 0.50 245.0 0.0 0
23.00 AMAG1420U23 0.05 0.00 0.30 10.0 2.95 803.0 0.0 0
24.00 AMAG1420U24 0.05 0.00 0.05 1137.0 3.50 523.0 0.0 0
25.00 AMAG1420U25 1.00 0.00 0.05 428.0 4.80 306.0 0.0 0
26.00 AMAG1420U26 0.90 0.00 0.75 398.0 5.10 298.0 0.0 0
27.00 AMAG1420U27 2.20 0.00 1.70 406.0 6.10 296.0 0.0 0
28.00 AMAG1420U28 2.95 0.00 3.00 285.0 7.10 285.0 0.0 0
29.00 AMAG1420U29 5.40 0.00 3.70 285.0 8.10 285.0 0.0 0
30.00 AMAG1420U30 5.30 0.00 4.70 740.0 9.10 691.0 0.0 0
Trading Center