AMAG Pharmaceuticals Inc $17.88

up +0.13


17/4/2014 08:10 PM  |  NASDAQ : AMAG  
Industries : Drugs / Diagnostic Substances
Last Trade: 17.88
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.13 (0.73 %)
Prev Close: 17.75
Open: 17.67
Bid: 17.89
Ask: 17.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMAG Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: AMAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 AMAG1419D12 4.90 0.00 3.70 429.0 7.70 420.0 0.0 0
13.00 AMAG1419D13 3.90 0.00 2.70 717.0 6.80 555.0 0.0 0
14.00 AMAG1419D14 2.95 0.00 1.70 590.0 5.80 422.0 0.0 0
15.00 AMAG1419D15 1.70 0.00 0.70 590.0 4.90 422.0 0.0 0
16.00 AMAG1419D16 1.10 0.00 0.05 590.0 4.80 433.0 0.0 0
17.00 AMAG1419D17 0.25 0.00 0.05 535.0 4.90 599.0 0.0 0
18.00 AMAG1419D18 0.05 -0.05 0.05 5.0 0.65 461.0 5.0 5
19.00 AMAG1419D19 0.30 -1.80 0.30 2.0 0.30 136.0 3.0 3
20.00 AMAG1419D20 0.70 -1.25 0.15 10.0 0.30 168.0 10.0 10
21.00 AMAG1419D21 1.95 0.00 0.10 11.0 0.30 180.0 0.0 0
22.00 AMAG1419D22 0.20 -1.75 0.05 11.0 0.30 180.0 10.0 10
23.00 AMAG1419D23 0.25 -1.70 0.05 41.0 0.30 191.0 10.0 210
24.00 AMAG1419D24 0.90 -1.05 0.05 11.0 0.30 196.0 144.0 144
25.00 AMAG1419D25 0.65 -1.30 0.05 11.0 0.30 179.0 70.0 70
26.00 AMAG1419D26 1.95 0.00 0.05 11.0 0.30 168.0 0.0 0
27.00 AMAG1419D27 0.35 0.00 0.05 11.0 0.30 180.0 0.0 0
28.00 AMAG1419D28 0.35 0.00 0.10 11.0 0.30 180.0 0.0 0

Put Options: AMAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 AMAG1419P12 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
13.00 AMAG1419P13 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
14.00 AMAG1419P14 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
15.00 AMAG1419P15 0.10 0.00 0.05 11.0 0.10 150.0 0.0 0
16.00 AMAG1419P16 0.25 0.00 0.05 11.0 0.25 180.0 0.0 0
17.00 AMAG1419P17 0.20 0.00 0.05 11.0 0.25 111.0 15.0 25
18.00 AMAG1419P18 0.50 0.00 0.05 11.0 1.15 515.0 28.0 10
19.00 AMAG1419P19 0.85 0.55 0.05 583.0 4.80 583.0 10.0 10
20.00 AMAG1419P20 0.85 -0.35 0.15 736.0 4.80 587.0 11.0 11
21.00 AMAG1419P21 1.20 -1.00 1.15 590.0 5.30 422.0 30.0 30
22.00 AMAG1419P22 1.80 -1.30 2.15 590.0 6.30 422.0 19.0 19
23.00 AMAG1419P23 3.30 0.00 3.10 590.0 7.30 423.0 0.0 0
24.00 AMAG1419P24 5.50 0.00 4.10 309.0 8.30 309.0 0.0 0
25.00 AMAG1419P25 6.60 0.00 5.10 241.0 9.30 241.0 0.0 0
26.00 AMAG1419P26 6.30 0.00 6.10 120.0 10.30 120.0 0.0 0
27.00 AMAG1419P27 7.30 0.00 7.10 120.0 11.30 120.0 0.0 0
28.00 AMAG1419P28 9.50 0.00 8.10 241.0 12.30 232.0 0.0 0
Trading Center