AMAG Pharmaceuticals Inc $19.09

down -0.45


31/7/2014 04:00 PM  |  NASDAQ : AMAG  
Industries : Drugs / Diagnostic Substances
Last Trade: 19.09
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.45 (-2.30 %)
Prev Close: 19.54
Open: 19.33
Bid: 19.08
Ask: 19.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMAG Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: AMAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 AMAG1416H8 11.10 0.00 10.50 235.0 11.60 142.0 0.0 0
9.00 AMAG1416H9 8.70 0.00 9.50 217.0 10.60 79.0 0.0 0
10.00 AMAG1416H10 7.70 0.00 8.60 21.0 9.60 56.0 0.0 0
11.00 AMAG1416H11 6.70 0.00 7.50 21.0 8.60 50.0 0.0 0
12.00 AMAG1416H12 6.70 0.00 6.80 21.0 7.50 95.0 0.0 0
13.00 AMAG1416H13 4.80 -1.00 5.20 610.0 6.60 257.0 3.0 3
14.00 AMAG1416H14 5.10 0.00 4.90 21.0 5.60 61.0 0.0 0
15.00 AMAG1416H15 4.20 0.00 3.80 40.0 4.60 46.0 0.0 0
16.00 AMAG1416H16 3.20 0.00 1.20 510.0 5.50 510.0 0.0 0
17.00 AMAG1416H17 2.35 0.00 1.10 470.0 4.20 519.0 0.0 0
18.00 AMAG1416H18 2.95 1.30 1.30 42.0 2.00 72.0 200.0 1,415
19.00 AMAG1416H19 0.05 -0.90 0.05 581.0 2.90 568.0 10.0 21
20.00 AMAG1416H20 1.30 0.00 0.05 591.0 2.65 566.0 2.0 51
21.00 AMAG1416H21 1.30 1.25 0.20 10.0 0.55 171.0 20.0 20
22.00 AMAG1416H22 0.45 0.35 0.05 10.0 0.45 224.0 7.0 7
23.00 AMAG1416H23 1.00 0.45 0.05 11.0 0.45 234.0 5.0 24
24.00 AMAG1416H24 0.85 0.35 0.10 11.0 0.40 152.0 300.0 300
25.00 AMAG1416H25 0.05 -0.45 0.05 11.0 0.40 252.0 10.0 10
26.00 AMAG1416H26 0.55 0.00 0.05 10.0 0.40 87.0 0.0 0
27.00 AMAG1416H27 0.55 0.00 0.05 10.0 0.40 87.0 0.0 0
28.00 AMAG1416H28 0.55 0.00 0.05 11.0 0.40 81.0 0.0 0
29.00 AMAG1416H29 0.50 0.00 0.05 10.0 0.40 81.0 0.0 0
30.00 AMAG1416H30 0.50 0.00 0.05 10.0 0.40 87.0 0.0 0
31.00 AMAG1416H31 0.80 0.30 0.10 10.0 0.45 153.0 1.0 77

Put Options: AMAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 AMAG1416T8 0.50 0.00 0.00 0.0 0.40 93.0 0.0 0
9.00 AMAG1416T9 0.55 0.00 0.00 0.0 0.40 83.0 0.0 0
10.00 AMAG1416T10 2.05 0.00 0.00 0.0 0.40 83.0 0.0 0
11.00 AMAG1416T11 0.25 -0.25 0.05 11.0 0.40 117.0 10.0 10
12.00 AMAG1416T12 0.65 0.00 0.05 11.0 0.40 94.0 0.0 0
13.00 AMAG1416T13 0.50 0.00 0.05 11.0 0.45 248.0 0.0 0
14.00 AMAG1416T14 0.95 0.45 0.05 11.0 0.45 236.0 11.0 11
15.00 AMAG1416T15 0.65 0.60 0.05 30.0 0.45 116.0 30.0 33
16.00 AMAG1416T16 1.30 0.75 0.10 11.0 0.50 239.0 1.0 300
17.00 AMAG1416T17 0.35 0.30 0.10 108.0 0.55 105.0 19.0 450
18.00 AMAG1416T18 0.65 0.45 0.20 262.0 0.95 276.0 5.0 123
19.00 AMAG1416T19 0.20 0.00 0.45 331.0 1.30 198.0 0.0 0
20.00 AMAG1416T20 2.50 1.95 1.00 223.0 1.75 71.0 2.0 2
21.00 AMAG1416T21 1.25 0.10 1.75 52.0 2.60 174.0 6.0 6
22.00 AMAG1416T22 1.90 0.00 2.60 52.0 3.60 167.0 0.0 0
23.00 AMAG1416T23 2.45 0.00 3.60 33.0 4.30 46.0 0.0 0
24.00 AMAG1416T24 3.30 0.00 4.50 31.0 5.30 46.0 0.0 0
25.00 AMAG1416T25 4.30 0.00 5.50 31.0 6.30 46.0 0.0 0
26.00 AMAG1416T26 4.00 0.00 6.50 41.0 7.30 46.0 0.0 0
27.00 AMAG1416T27 6.30 0.00 6.90 23.0 8.90 355.0 0.0 0
28.00 AMAG1416T28 6.10 0.00 8.30 21.0 10.40 21.0 0.0 0
29.00 AMAG1416T29 7.10 0.00 9.30 21.0 11.00 322.0 0.0 0
30.00 AMAG1416T30 8.20 0.00 10.10 21.0 12.10 331.0 0.0 0
31.00 AMAG1416T31 10.50 0.40 11.30 157.0 12.40 115.0 10.0 10
Trading Center