AMAG PHARMACEUTICALS $20.21

down -0.30


17/6/2013 04:17 PM  |  NASDAQ : AMAG  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 20.21
Trade Time: Jun 17 4:01 PM Eastern Daylight Time
Change: -0.30 (-1.46 %)
Prev Close: 20.51
Open: 20.74
Bid: 20.21
Ask: 20.39
Get Trend Analysis Icon Get AMAG Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: AMAG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AMAG1322F15 0.00 0.00 5.00 21 5.70 65 0 0
16.00 AMAG1322F16 0.00 0.00 4.00 40 4.50 66 0 0
17.00 AMAG1322F17 0.00 0.00 3.00 21 3.50 66 0 0
18.00 AMAG1322F18 0.00 0.00 2.05 40 2.55 10 0 0
19.00 AMAG1322F19 0.00 0.00 1.15 76 1.55 47 0 0
20.00 AMAG1322F20 0.00 0.00 0.50 45 0.75 70 0 0
21.00 AMAG1322F21 0.00 0.00 0.05 57 0.30 30 0 0
22.00 AMAG1322F22 0.85 0.00 0.00 0 0.15 69 0 11
23.00 AMAG1322F23 0.00 0.00 0.00 0 0.10 55 0 0
24.00 AMAG1322F24 2.05 0.00 0.00 0 0.35 278 0 1
25.00 AMAG1322F25 0.15 0.00 0.00 0 0.10 118 0 12
26.00 AMAG1322F26 0.00 0.00 0.00 0 0.10 117 0 0
27.00 AMAG1322F27 0.55 0.00 0.00 0 0.25 69 0 42
28.00 AMAG1322F28 0.00 0.00 0.00 0 0.35 91 0 0
29.00 AMAG1322F29 0.25 0.00 0.00 0 0.25 70 0 4
30.00 AMAG1322F30 0.00 0.00 0.00 0 0.35 91 0 0

Put Options: AMAG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AMAG1322R15 0.00 0.00 0.00 0 0.15 57 0 0
16.00 AMAG1322R16 0.00 0.00 0.00 0 0.15 69 0 0
17.00 AMAG1322R17 0.00 0.00 0.00 0 0.15 52 0 0
18.00 AMAG1322R18 0.00 0.00 0.00 0 0.20 52 0 0
19.00 AMAG1322R19 0.00 0.00 0.00 0 0.25 51 0 0
20.00 AMAG1322R20 1.70 0.00 0.25 42 0.60 79 0 10
21.00 AMAG1322R21 0.65 0.00 0.75 127 1.10 21 0 10
22.00 AMAG1322R22 0.00 0.00 1.55 41 2.05 84 0 0
23.00 AMAG1322R23 1.10 0.00 1.85 59 3.30 163 0 6
24.00 AMAG1322R24 0.00 0.00 3.40 40 4.00 47 0 0
25.00 AMAG1322R25 0.00 0.00 4.50 66 5.00 34 0 0
26.00 AMAG1322R26 0.00 0.00 5.50 66 6.00 21 0 0
27.00 AMAG1322R27 0.00 0.00 6.20 85 7.20 65 0 0
28.00 AMAG1322R28 0.00 0.00 5.70 21 8.40 21 0 0
29.00 AMAG1322R29 0.00 0.00 6.70 21 9.40 21 0 0
30.00 AMAG1322R30 0.00 0.00 8.80 21 10.40 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center