AMAG Pharmaceuticals Inc $22.63

up +0.28


29/8/2014 04:00 PM  |  NASDAQ : AMAG  
Industries : Drugs / Diagnostic Substances
Last Trade: 22.63
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.28 (1.25 %)
Prev Close: 22.35
Open: 22.36
Bid: 22.62
Ask: 22.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMAG Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: AMAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AMAG1420I9 11.00 0.00 11.20 707.0 15.60 568.0 0.0 0
10.00 AMAG1420I10 10.00 0.00 10.30 355.0 14.60 388.0 0.0 0
11.00 AMAG1420I11 9.20 0.00 9.20 266.0 13.60 288.0 0.0 0
12.00 AMAG1420I12 8.10 0.00 8.20 356.0 12.60 288.0 0.0 0
13.00 AMAG1420I13 7.10 0.00 7.20 427.0 11.60 371.0 0.0 0
14.00 AMAG1420I14 6.00 0.00 6.50 357.0 10.20 376.0 0.0 0
15.00 AMAG1420I15 5.00 0.00 5.50 429.0 9.20 359.0 0.0 0
16.00 AMAG1420I16 4.00 0.00 4.30 518.0 8.60 410.0 0.0 0
17.00 AMAG1420I17 3.10 0.00 3.60 469.0 7.10 362.0 0.0 0
18.00 AMAG1420I18 3.10 0.00 2.65 455.0 6.10 365.0 0.0 0
19.00 AMAG1420I19 2.35 0.00 2.60 654.0 5.20 473.0 0.0 0
20.00 AMAG1420I20 0.50 -1.25 1.75 783.0 3.70 443.0 36.0 36
21.00 AMAG1420I21 1.00 0.00 0.35 1499.0 3.70 622.0 15.0 21
22.00 AMAG1420I22 1.00 0.35 0.65 759.0 1.65 63.0 12.0 12
23.00 AMAG1420I23 0.50 0.30 0.05 1280.0 1.20 20.0 5.0 5
24.00 AMAG1420I24 0.05 0.00 0.05 1304.0 1.60 745.0 0.0 0
25.00 AMAG1420I25 0.05 0.00 0.05 1.0 0.50 138.0 0.0 0
26.00 AMAG1420I26 0.50 0.00 0.05 10.0 0.50 148.0 0.0 0
27.00 AMAG1420I27 0.75 0.00 0.00 0.0 0.50 163.0 0.0 0
28.00 AMAG1420I28 0.50 0.00 0.00 0.0 0.50 257.0 0.0 0

Put Options: AMAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AMAG1420U9 0.25 0.00 0.00 0.0 0.50 152.0 0.0 0
10.00 AMAG1420U10 0.45 0.00 0.00 0.0 0.50 102.0 0.0 0
11.00 AMAG1420U11 0.40 0.00 0.05 11.0 0.45 96.0 0.0 0
12.00 AMAG1420U12 0.30 0.00 0.05 10.0 0.50 102.0 0.0 0
13.00 AMAG1420U13 0.50 0.00 0.05 10.0 0.60 221.0 0.0 0
14.00 AMAG1420U14 0.50 0.00 0.05 11.0 0.50 151.0 0.0 0
15.00 AMAG1420U15 0.50 0.00 0.05 11.0 0.60 219.0 0.0 0
16.00 AMAG1420U16 0.50 0.00 0.05 11.0 0.55 206.0 0.0 0
17.00 AMAG1420U17 0.50 0.00 0.05 11.0 0.60 212.0 0.0 0
18.00 AMAG1420U18 0.50 0.00 0.05 11.0 0.55 173.0 0.0 0
19.00 AMAG1420U19 0.10 0.00 0.05 1.0 0.50 180.0 0.0 0
20.00 AMAG1420U20 0.25 0.00 0.20 1.0 0.85 369.0 0.0 0
21.00 AMAG1420U21 0.05 0.00 0.05 1608.0 1.05 349.0 0.0 0
22.00 AMAG1420U22 0.35 0.00 0.10 1550.0 2.20 548.0 0.0 0
23.00 AMAG1420U23 0.85 0.00 0.80 502.0 1.90 440.0 0.0 0
24.00 AMAG1420U24 1.30 0.00 0.05 1569.0 3.80 735.0 0.0 0
25.00 AMAG1420U25 2.15 0.00 1.20 957.0 4.50 703.0 0.0 0
26.00 AMAG1420U26 3.00 0.00 2.05 736.0 5.50 692.0 0.0 0
27.00 AMAG1420U27 3.10 0.00 2.65 358.0 6.80 421.0 0.0 0
28.00 AMAG1420U28 3.60 0.00 3.50 680.0 7.90 568.0 0.0 0
Trading Center