Autonavi Hldgs Shs Sponsored American Deposit Receipt Repr 4 Shs $20.65

down -0.05


17/4/2014 08:10 PM  |  NASDAQ : AMAP  
Industries : Computer Software & Services / Application Software
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMAP historical data

Date Open High Low Close Volume
4/17/201420.7020.7220.6320.65840,350
4/16/201420.7320.7320.6320.70684,013
4/15/201420.6420.7020.6020.703,686,040
4/14/201420.5520.6520.5520.622,067,840
4/11/201420.0220.6919.8520.659,389,920
4/10/201420.3220.3820.0020.05767,667
4/9/201420.1620.3620.1220.35321,255
4/8/201420.2020.4420.1020.12716,339
4/7/201420.2520.3420.0520.231,852,490
4/4/201420.3520.3820.2220.301,078,080
4/3/201420.3020.4320.2120.26515,949
4/2/201420.2120.4120.1720.38281,941
4/1/201420.1020.2720.0020.161,375,530
3/31/201420.1720.2519.9520.04818,736
3/28/201420.0520.3120.0020.13392,992
3/27/201420.2620.3120.0520.07884,493
3/26/201420.4420.4620.2620.30545,097
3/25/201420.4520.4520.3620.44541,336
3/24/201420.5720.5720.4020.43807,261
3/21/201420.5820.6020.5020.50747,982
3/20/201420.5520.5820.5020.53827,762
3/19/201420.5920.5920.5020.54580,850
3/18/201420.5520.6020.5220.56517,780
3/17/201420.6020.6620.4920.511,168,480
3/14/201420.6020.6720.5520.57376,934
3/13/201420.6820.7220.5520.61956,306
3/12/201420.7020.7320.6620.67595,018
3/11/201420.7020.7920.7020.70350,432
3/10/201420.7620.7820.6120.75465,641
3/7/201420.8120.8220.7120.80661,449
3/6/201420.8020.8320.8020.81481,293
3/5/201420.8020.8520.7820.80402,806
3/4/201420.7920.8320.7520.82739,414
3/3/201420.6820.8520.6620.831,111,130
2/28/201420.7120.8520.7120.81575,331
2/27/201420.7020.8620.6520.71496,876
2/26/201420.6120.7420.5520.64450,633
2/25/201420.6720.6720.5020.53325,337
2/24/201420.7020.7020.6220.64416,013
2/21/201420.5520.7520.5520.72326,041
2/20/201420.7620.7620.5120.58486,924
2/19/201420.4120.5520.4020.55704,783
2/18/201420.4120.4720.3720.42949,059
2/14/201420.4520.4920.3220.352,245,080
2/13/201420.3720.5020.3320.482,384,520
2/12/201420.4120.6620.4120.543,190,860
2/11/201420.5020.5620.2520.504,158,060
2/10/201420.7021.2020.4120.5712,702,700
2/7/201415.5216.7015.5216.54474,592
2/6/201414.5915.5614.5915.42217,731
2/5/201414.8615.0214.5014.63247,479
2/4/201415.1215.2614.7314.99196,718
2/3/201415.4615.8415.0015.11314,511
1/31/201415.0015.6714.9315.60384,920
1/30/201415.1015.3914.6515.20350,335
1/29/201414.5515.0914.2714.90365,506
1/28/201414.0014.7414.0014.60181,650
1/27/201413.6914.0813.6013.99396,687
1/24/201414.6814.6813.7513.76456,448
1/23/201414.8814.9014.0214.79424,683
1/22/201415.1215.1914.9614.99221,362
1/21/201415.1515.1914.7914.97215,931
1/17/201415.0715.1914.7114.75424,701
1/16/201415.2415.3115.1015.14323,078
1/15/201415.5615.6515.1415.22463,704
1/14/201415.7815.9415.4815.57294,069
1/13/201415.9716.1115.6115.75474,423
1/10/201415.8416.1915.8415.96367,708
1/9/201416.0217.0015.5715.60585,366
1/8/201415.8016.0715.6315.92525,911
1/7/201415.4115.7615.1415.73410,557
1/6/201415.3715.6915.3015.55453,173
1/3/201415.1015.4814.7015.46294,000
1/2/201414.2015.1414.0614.98432,545
12/31/201314.4614.5414.2014.25162,046
12/30/201314.8014.8014.5414.57282,573
12/27/201314.6714.9714.5014.77456,746
12/26/201314.1114.9414.1114.56718,593
12/24/201314.1914.4214.0814.15130,509
12/23/201314.2414.3914.0314.10218,556
12/20/201313.8014.2513.7914.17238,460
12/19/201313.6014.2413.6013.80430,149
12/18/201313.9714.0713.5113.70391,232
12/17/201314.0514.0813.8113.97322,064
12/16/201314.0914.3013.8814.07352,655
12/13/201314.5014.6014.1514.29314,814
12/12/201314.8614.8714.3814.41296,023
12/11/201314.9014.9114.3414.36300,120
12/10/201314.9115.3314.9015.00339,053
12/9/201315.0115.0914.9115.01128,822
12/6/201315.4515.4815.0515.09163,676
12/5/201315.4215.5015.0815.25221,899
12/4/201314.8715.5014.8115.49395,032
12/3/201315.1515.1914.8414.99237,167
12/2/201315.3015.3015.0315.13417,403
11/29/201315.1015.1914.8415.18324,875
11/27/201314.7015.2414.6715.00265,926
11/26/201314.7315.0214.4614.85261,472
11/25/201315.3015.3014.6814.83285,711
11/22/201315.2815.4515.2115.40315,611
Trading Center