AUTONAVI HOLDINGS $12.79

up +0.01


18/6/2013 04:18 PM  |  NASDAQ : AMAP  |  Industries : Information / Software Publishers
Type:

AMAP historical data

Date Open High Low Close Volume
6/18/2013 12.90 12.93 12.65 12.79 2872
6/17/2013 12.58 12.99 12.51 12.78 7328
6/14/2013 12.47 12.65 12.38 12.42 2535
6/13/2013 12.65 12.75 12.39 12.49 3375
6/12/2013 12.70 12.85 12.53 12.73 5067
6/11/2013 12.35 12.82 12.35 12.69 4667
6/10/2013 12.69 12.74 12.50 12.56 2457
6/7/2013 12.39 12.59 12.19 12.56 4494
6/6/2013 12.61 12.80 12.11 12.38 3506
6/5/2013 11.99 12.58 11.90 12.53 7465
6/4/2013 12.00 12.01 11.81 11.93 3816
6/3/2013 11.93 12.04 11.59 12.00 2304
5/31/2013 11.94 12.11 11.90 11.98 2067
5/30/2013 11.58 12.10 11.55 12.06 2769
5/29/2013 11.59 11.94 11.56 11.69 1755
5/28/2013 11.65 11.85 11.28 11.73 4318
5/24/2013 11.37 11.49 11.28 11.47 911
5/23/2013 11.40 11.59 11.13 11.54 1859
5/22/2013 12.11 12.11 11.43 11.52 4792
5/21/2013 12.33 12.35 11.91 12.11 3143
5/20/2013 12.15 12.37 12.00 12.32 5482
5/17/2013 12.28 12.34 12.09 12.23 3789
5/16/2013 12.55 12.60 12.05 12.31 6433
5/15/2013 12.50 12.73 12.34 12.49 4770
5/14/2013 13.39 13.50 12.30 12.59 6945
5/13/2013 13.30 13.69 13.10 13.46 9607
5/10/2013 14.90 15.00 12.03 13.31 40298
5/9/2013 14.65 15.19 14.50 14.77 20462
5/8/2013 13.29 14.92 13.19 14.59 19306
5/7/2013 13.09 13.47 12.93 13.01 9526
5/6/2013 12.20 13.50 12.20 12.99 19999
5/3/2013 11.93 12.50 11.93 12.03 10122
5/2/2013 11.50 11.93 11.43 11.73 6318
5/1/2013 11.00 11.60 11.00 11.41 3172
4/30/2013 10.84 11.00 10.75 10.95 5271
4/29/2013 10.51 10.82 10.50 10.76 3475
4/26/2013 10.65 10.71 10.42 10.42 1102
4/25/2013 10.66 10.79 10.48 10.68 979
4/24/2013 10.55 10.63 10.52 10.58 1655
4/23/2013 10.78 10.78 10.51 10.60 2345
4/22/2013 10.40 10.80 10.32 10.76 4266
4/19/2013 10.36 10.40 10.16 10.38 2601
4/18/2013 10.34 10.36 10.05 10.30 1455
4/17/2013 10.50 10.60 10.17 10.27 1721
4/16/2013 10.56 10.68 10.34 10.44 1303
4/15/2013 10.79 10.79 10.32 10.41 1606
4/12/2013 10.90 10.96 10.72 10.88 539
4/11/2013 10.95 11.08 10.79 10.90 3065
4/10/2013 10.81 10.98 10.70 10.89 7120
4/9/2013 10.69 10.85 10.62 10.73 2212
4/8/2013 10.60 10.78 10.60 10.70 1990
4/5/2013 10.68 10.79 10.40 10.46 1321
4/4/2013 10.74 11.00 10.64 10.89 1438
4/3/2013 10.79 11.14 10.71 10.76 2293
4/2/2013 10.75 10.88 10.65 10.81 1377
4/1/2013 10.81 10.94 10.62 10.64 949
3/28/2013 10.88 10.99 10.67 10.72 969
3/27/2013 11.02 11.10 10.86 10.93 2005
3/26/2013 10.88 11.09 10.87 10.98 1886
3/25/2013 10.88 11.14 10.74 10.81 1904
3/22/2013 10.71 10.90 10.57 10.88 741
3/21/2013 10.50 10.98 10.50 10.71 1459
3/20/2013 10.34 10.50 10.15 10.48 2538
3/19/2013 10.50 10.53 10.24 10.25 1286
3/18/2013 10.70 10.80 10.47 10.51 1746
3/15/2013 11.00 11.06 10.51 10.78 3738
3/14/2013 10.55 11.05 10.51 10.97 2990
3/13/2013 10.59 10.59 10.40 10.49 3808
3/12/2013 10.38 10.59 10.21 10.50 8080
3/11/2013 9.97 10.50 9.90 10.34 9028
3/8/2013 10.26 10.30 10.01 10.06 2689
3/7/2013 10.30 10.50 10.14 10.25 2556
3/6/2013 10.20 10.39 10.19 10.30 1421
3/5/2013 10.10 10.20 9.95 10.19 3350
3/4/2013 10.27 10.30 10.10 10.12 1153
3/1/2013 10.16 10.40 10.10 10.26 1662
2/28/2013 10.49 10.60 10.10 10.15 2299
2/27/2013 11.14 11.41 10.47 10.64 5531
2/26/2013 11.00 11.00 10.28 10.37 4063
2/25/2013 11.20 11.24 10.91 10.92 1007
2/22/2013 10.87 11.17 10.84 11.08 811
2/21/2013 11.30 11.33 10.84 10.84 1934
2/20/2013 11.31 11.66 11.21 11.36 2921
2/19/2013 11.40 11.46 11.31 11.32 543
2/15/2013 11.30 11.63 11.30 11.40 899
2/14/2013 11.32 11.40 11.24 11.30 639
2/13/2013 11.35 11.50 11.28 11.32 409
2/12/2013 11.24 11.44 11.24 11.33 222
2/11/2013 11.25 11.36 11.20 11.24 334
2/8/2013 11.20 11.30 11.20 11.21 804
2/7/2013 11.40 11.40 11.21 11.21 879
2/6/2013 11.50 11.55 11.35 11.46 1568
2/5/2013 11.75 11.80 11.40 11.45 1128
2/4/2013 11.77 11.91 11.52 11.63 880
2/1/2013 12.04 12.10 11.74 11.79 773
1/31/2013 12.19 12.27 11.77 11.93 806
1/30/2013 12.08 12.39 11.91 12.13 1291
1/29/2013 12.15 12.25 11.98 12.02 2148
1/28/2013 12.05 12.39 12.04 12.07 1350
1/25/2013 12.20 12.21 11.99 12.01 1133
Marketplace
Trading Center