AMBARELLA INC $16.79

up +1.55


20/5/2013 04:20 PM  |  NASDAQ : AMBA  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 16.79
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: 1.55 (10.17 %)
Prev Close: 15.24
Open: 16.01
Bid: 16.77
Ask: 16.88
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AMBA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AMBA1318E10 3.30 0.00 4.90 142 5.50 143 0 0
12.50 AMBA1318E12.5 2.35 0.00 2.40 142 3.00 142 0 0
15.00 AMBA1318E15 0.30 0.00 0.05 84 0.40 84 0 0
17.50 AMBA1318E17.5 0.00 0.00 0.00 0 0.30 267 0 0

Put Options: AMBA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AMBA1318Q10 0.00 0.00 0.00 0 0.20 246 0 0
12.50 AMBA1318Q12.5 0.13 0.00 0.00 0 0.10 172 0 1
15.00 AMBA1318Q15 0.05 0.00 0.00 0 0.15 196 0 10
17.50 AMBA1318Q17.5 0.00 0.00 2.05 122 2.55 142 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center