Ambarella Inc $28.84

up +0.34


29/7/2014 12:20 PM  |  NASDAQ : AMBA  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 28.84
Trade Time: Jul 29 12:20 PM Eastern Daylight Time
Change: 0.34 (1.19 %)
Prev Close: 28.50
Open: 28.36
Bid: 28.83
Ask: 28.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMBA Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: AMBA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 AMBA1416H13 14.70 0.00 15.00 927.0 16.40 386.0 0.0 0
14.00 AMBA1416H14 14.00 0.30 13.90 449.0 15.40 270.0 1.0 1
15.00 AMBA1416H15 12.70 0.00 12.90 449.0 14.40 229.0 0.0 0
16.00 AMBA1416H16 8.32 -3.38 11.90 419.0 14.80 555.0 1.0 1
17.00 AMBA1416H17 10.70 0.00 10.90 449.0 12.40 229.0 0.0 0
18.00 AMBA1416H18 8.80 -0.90 9.90 449.0 11.40 236.0 3.0 3
19.00 AMBA1416H19 8.70 0.00 8.90 449.0 10.40 237.0 0.0 0
19.50 AMBA1401H19.5 8.00 0.00 8.50 784.0 9.90 228.0 0.0 0
20.00 AMBA1401H20 7.60 0.00 7.90 331.0 9.40 219.0 0.0 0
20.00 AMBA1416H20 9.70 2.00 8.20 681.0 9.40 509.0 20.0 78
20.50 AMBA1401H20.5 6.90 0.00 7.40 348.0 8.90 240.0 0.0 0
21.00 AMBA1401H21 6.50 0.00 6.90 474.0 8.30 333.0 0.0 0
21.00 AMBA1408H21 6.50 0.00 6.90 1155.0 8.30 359.0 0.0 0
21.00 AMBA1416H21 9.80 3.10 6.90 1117.0 8.40 507.0 1.0 81
21.50 AMBA1401H21.5 6.10 0.00 6.40 463.0 7.90 362.0 0.0 0
22.00 AMBA1401H22 5.60 0.00 5.90 474.0 7.40 375.0 0.0 0
22.00 AMBA1408H22 5.40 0.00 5.90 459.0 7.40 264.0 0.0 0
22.00 AMBA1416H22 10.20 4.50 6.20 666.0 7.40 527.0 1.0 38
22.00 AMBA1422H22 5.30 0.00 4.70 1109.0 8.70 656.0 0.0 0
22.50 AMBA1401H22.5 5.10 0.00 5.40 474.0 6.80 333.0 0.0 0
23.00 AMBA1401H23 4.60 0.00 4.90 474.0 6.30 333.0 0.0 0
23.00 AMBA1408H23 4.50 0.00 4.90 462.0 6.40 273.0 0.0 0
23.00 AMBA1416H23 6.94 1.74 5.50 537.0 6.40 512.0 10.0 136
23.00 AMBA1422H23 4.40 0.00 3.90 246.0 7.80 270.0 0.0 0
23.00 AMBA1429H23 4.60 0.00 5.10 733.0 6.70 350.0 0.0 0
23.50 AMBA1401H23.5 4.00 0.00 4.40 474.0 5.80 333.0 0.0 0
24.00 AMBA1401H24 5.62 2.02 3.20 505.0 5.90 385.0 20.0 0
24.00 AMBA1408H24 3.50 0.00 4.00 431.0 5.60 320.0 0.0 0
24.00 AMBA1416H24 8.50 4.70 4.00 1071.0 5.40 494.0 1.0 83
24.00 AMBA1422H24 3.50 0.00 2.90 267.0 6.90 275.0 0.0 0
24.00 AMBA1429H24 3.70 0.00 4.30 687.0 5.80 459.0 0.0 0
24.50 AMBA1401H24.5 3.10 0.00 3.50 474.0 4.90 348.0 0.0 0
24.50 AMBA1408H24.5 3.00 0.00 3.50 438.0 5.10 330.0 0.0 0
24.50 AMBA1429H24.5 3.40 0.00 3.90 838.0 5.30 467.0 0.0 0
25.00 AMBA1401H25 2.60 0.00 3.00 475.0 4.50 435.0 0.0 0
25.00 AMBA1408H25 2.50 0.00 1.80 1095.0 5.90 715.0 0.0 0
25.00 AMBA1416H25 3.59 -0.31 3.70 621.0 4.50 671.0 14.0 473
25.00 AMBA1422H25 2.60 0.00 3.30 904.0 4.80 527.0 0.0 0
25.00 AMBA1429H25 2.70 0.00 3.50 662.0 4.80 441.0 0.0 0
25.50 AMBA1401H25.5 2.15 0.00 2.60 463.0 3.90 362.0 0.0 0
25.50 AMBA1408H25.5 2.35 0.00 1.40 1510.0 4.00 335.0 0.0 0
25.50 AMBA1416H25.5 2.70 0.00 3.00 747.0 4.00 646.0 0.0 0
25.50 AMBA1422H25.5 2.20 0.00 1.90 1478.0 5.70 1020.0 0.0 0
25.50 AMBA1429H25.5 2.65 0.00 3.10 673.0 4.30 448.0 0.0 0
26.00 AMBA1401H26 3.10 0.60 2.10 897.0 3.30 150.0 2.0 2
26.00 AMBA1408H26 1.90 0.00 2.20 1423.0 3.50 422.0 0.0 0
26.00 AMBA1416H26 3.00 0.00 2.90 668.0 3.60 625.0 1.0 447
26.00 AMBA1422H26 2.55 0.00 1.10 1545.0 5.30 1136.0 0.0 0
26.00 AMBA1429H26 2.80 0.00 2.90 560.0 4.00 463.0 0.0 0
26.50 AMBA1401H26.5 1.35 0.00 1.70 431.0 3.20 456.0 0.0 0
26.50 AMBA1408H26.5 1.75 0.00 1.10 1664.0 4.50 1222.0 0.0 0
26.50 AMBA1416H26.5 2.35 0.00 2.60 532.0 3.20 621.0 0.0 0
26.50 AMBA1422H26.5 2.35 0.00 0.90 1524.0 5.00 1052.0 0.0 0
26.50 AMBA1429H26.5 2.55 0.00 2.85 75.0 3.50 446.0 0.0 0
27.00 AMBA1401H27 1.40 0.00 1.10 1217.0 2.60 646.0 0.0 0
27.00 AMBA1408H27 1.75 0.00 1.30 1460.0 4.50 1317.0 0.0 0
27.00 AMBA1416H27 2.00 0.00 2.25 509.0 2.75 598.0 18.0 386
27.00 AMBA1422H27 2.15 0.00 2.35 314.0 3.10 537.0 0.0 0
27.00 AMBA1429H27 2.35 0.00 2.60 179.0 3.30 577.0 0.0 0
27.50 AMBA1401H27.5 1.20 0.00 1.35 426.0 2.00 507.0 0.0 0
27.50 AMBA1408H27.5 1.50 0.00 1.70 337.0 2.15 341.0 0.0 0
27.50 AMBA1416H27.5 2.93 1.13 1.95 242.0 2.20 539.0 10.0 10
27.50 AMBA1422H27.5 1.85 0.00 2.05 331.0 2.65 413.0 0.0 0
27.50 AMBA1429H27.5 2.05 0.00 2.30 69.0 2.80 422.0 0.0 0
28.00 AMBA1401H28 1.10 0.12 1.10 114.0 1.40 157.0 10.0 84
28.00 AMBA1408H28 1.15 0.00 1.35 254.0 1.65 308.0 0.0 0
28.00 AMBA1416H28 1.55 0.00 1.65 311.0 1.85 276.0 76.0 506
28.00 AMBA1422H28 1.60 0.00 1.70 18.0 2.00 3.0 0.0 0
28.00 AMBA1429H28 1.80 0.00 1.95 53.0 2.25 32.0 2.0 2
28.50 AMBA1401H28.5 0.85 0.25 0.75 25.0 0.90 31.0 13.0 15
28.50 AMBA1408H28.5 0.98 -0.05 1.05 354.0 1.35 354.0 2.0 5
28.50 AMBA1416H28.5 1.29 0.00 1.35 277.0 1.55 369.0 2.0 2
28.50 AMBA1422H28.5 1.50 0.00 1.50 64.0 1.85 463.0 15.0 15
28.50 AMBA1429H28.5 1.67 0.00 1.75 54.0 2.10 443.0 1.0 1
29.00 AMBA1401H29 0.63 0.14 0.45 165.0 0.70 362.0 2.0 57
29.00 AMBA1408H29 0.76 0.00 0.80 378.0 1.10 775.0 10.0 15
29.00 AMBA1416H29 1.05 -0.04 1.10 687.0 1.30 357.0 171.0 273
29.00 AMBA1422H29 1.05 0.00 1.25 187.0 1.50 84.0 0.0 0
29.00 AMBA1429H29 1.50 0.00 1.50 55.0 1.80 250.0 10.0 10
29.50 AMBA1401H29.5 0.25 0.00 0.30 130.0 0.45 137.0 26.0 52
29.50 AMBA1408H29.5 0.50 0.00 0.60 14.0 0.85 2.0 0.0 0
29.50 AMBA1416H29.5 0.96 0.03 0.90 284.0 1.10 870.0 23.0 22
29.50 AMBA1422H29.5 1.85 0.95 1.10 57.0 1.30 21.0 2.0 2
29.50 AMBA1429H29.5 1.10 0.00 1.20 170.0 1.60 528.0 0.0 0
30.00 AMBA1401H30 0.15 0.00 0.10 271.0 0.25 144.0 17.0 186
30.00 AMBA1408H30 0.40 0.00 0.45 183.0 0.65 687.0 24.0 24
30.00 AMBA1416H30 0.90 0.20 0.70 500.0 0.90 110.0 16.0 2,295
30.00 AMBA1422H30 1.84 1.09 0.90 76.0 1.15 71.0 3.0 7
30.00 AMBA1429H30 2.05 1.20 1.00 58.0 1.25 15.0 1.0 19
30.50 AMBA1401H30.5 0.13 0.01 0.05 232.0 0.25 406.0 2.0 77
30.50 AMBA1408H30.5 0.25 0.00 0.30 501.0 0.55 479.0 0.0 0
30.50 AMBA1416H30.5 0.60 0.00 0.55 336.0 0.75 1328.0 18.0 43
30.50 AMBA1422H30.5 1.10 0.50 0.75 18.0 1.00 254.0 1.0 11
30.50 AMBA1429H30.5 2.00 1.25 0.85 83.0 1.30 613.0 6.0 6
31.00 AMBA1401H31 0.10 -0.10 0.10 10.0 0.20 479.0 10.0 138
31.00 AMBA1408H31 0.25 0.00 0.20 60.0 0.35 3.0 20.0 39
31.00 AMBA1416H31 0.45 0.00 0.40 717.0 0.60 32.0 62.0 644
31.00 AMBA1422H31 0.90 0.40 0.60 11.0 0.80 21.0 10.0 24
31.00 AMBA1429H31 2.15 1.50 0.70 89.0 1.25 858.0 25.0 25
31.50 AMBA1401H31.5 0.55 0.50 0.05 100.0 0.25 767.0 5.0 16
31.50 AMBA1408H31.5 0.50 0.40 0.05 2092.0 0.35 952.0 40.0 41
31.50 AMBA1416H31.5 0.75 0.45 0.35 171.0 0.45 76.0 10.0 36
31.50 AMBA1422H31.5 1.10 0.70 0.35 679.0 0.75 509.0 4.0 4
31.50 AMBA1429H31.5 1.60 0.86 0.60 45.0 0.95 527.0 5.0 11
32.00 AMBA1401H32 0.05 0.00 0.05 3.0 0.15 437.0 3.0 92
32.00 AMBA1408H32 0.77 0.72 0.05 1.0 0.30 1120.0 1.0 5
32.00 AMBA1416H32 0.35 0.05 0.25 413.0 0.45 1396.0 4.0 772
32.00 AMBA1422H32 0.30 0.00 0.35 55.0 0.60 194.0 9.0 10
32.00 AMBA1429H32 1.70 1.30 0.50 56.0 0.80 521.0 16.0 16
32.50 AMBA1401H32.5 0.04 -0.26 0.10 11.0 0.20 288.0 2.0 90
32.50 AMBA1408H32.5 2.20 2.10 0.10 10.0 0.40 1369.0 4.0 2
32.50 AMBA1416H32.5 0.60 0.50 0.10 948.0 0.35 1371.0 2.0 30
32.50 AMBA1422H32.5 0.95 0.85 0.10 1261.0 0.55 617.0 10.0 10
32.50 AMBA1429H32.5 1.50 1.15 0.40 53.0 0.65 405.0 68.0 68
33.00 AMBA1401H33 0.15 -0.10 0.05 11.0 0.15 782.0 22.0 76
33.00 AMBA1408H33 0.05 0.00 0.05 10.0 0.35 817.0 0.0 0
33.00 AMBA1416H33 0.30 0.00 0.05 1.0 0.30 902.0 10.0 668
33.00 AMBA1422H33 0.10 0.00 0.05 1483.0 0.95 1320.0 0.0 0
33.00 AMBA1429H33 0.10 0.00 0.10 1665.0 0.60 610.0 0.0 0
33.50 AMBA1401H33.5 0.59 0.39 0.05 11.0 0.20 998.0 12.0 79
33.50 AMBA1408H33.5 0.70 0.65 0.05 20.0 0.20 586.0 1.0 1
33.50 AMBA1416H33.5 0.05 0.00 0.10 368.0 0.30 1430.0 0.0 0
33.50 AMBA1422H33.5 0.05 0.00 0.10 1.0 1.20 11.0 0.0 0
33.50 AMBA1429H33.5 0.10 0.00 0.15 771.0 0.50 482.0 0.0 0
34.00 AMBA1401H34 0.19 -0.06 0.05 61.0 0.15 952.0 10.0 43
34.00 AMBA1408H34 1.65 1.60 0.05 10.0 0.30 1064.0 2.0 2
34.00 AMBA1416H34 0.15 0.00 0.05 703.0 0.20 593.0 41.0 303
34.00 AMBA1422H34 0.40 0.35 0.05 1.0 0.35 435.0 6.0 6
34.00 AMBA1429H34 0.48 0.43 0.05 220.0 0.45 303.0 6.0 6
34.50 AMBA1408H34.5 0.25 0.00 0.05 11.0 0.30 379.0 0.0 0
34.50 AMBA1416H34.5 0.05 0.00 0.05 448.0 0.25 1510.0 0.0 0
34.50 AMBA1422H34.5 0.05 0.00 0.05 11.0 1.10 11.0 0.0 0
34.50 AMBA1429H34.5 0.05 0.00 0.05 1223.0 0.40 589.0 0.0 0
35.00 AMBA1401H35 0.25 0.00 0.05 11.0 0.15 849.0 0.0 0
35.00 AMBA1408H35 0.25 0.00 0.05 11.0 0.30 493.0 0.0 0
35.00 AMBA1416H35 0.20 0.00 0.05 146.0 0.15 16.0 15.0 1,105
35.00 AMBA1422H35 0.05 0.00 0.05 11.0 1.05 11.0 0.0 0
35.00 AMBA1429H35 0.53 0.48 0.05 25.0 0.40 503.0 10.0 10
35.50 AMBA1408H35.5 0.25 0.00 0.05 11.0 0.30 397.0 0.0 0
35.50 AMBA1422H35.5 0.10 0.00 0.10 10.0 1.05 955.0 0.0 0
35.50 AMBA1429H35.5 0.10 0.00 0.05 1.0 0.40 233.0 0.0 0
36.00 AMBA1401H36 0.25 0.00 0.05 11.0 0.15 658.0 0.0 0
36.00 AMBA1408H36 0.25 0.00 0.10 11.0 0.30 285.0 0.0 0
36.00 AMBA1416H36 0.13 0.00 0.05 20.0 0.25 916.0 8.0 300
36.00 AMBA1422H36 1.05 1.00 0.05 10.0 1.00 11.0 11.0 11
36.00 AMBA1429H36 0.05 0.00 0.05 11.0 0.35 231.0 0.0 0
36.50 AMBA1408H36.5 0.40 0.15 0.05 11.0 0.25 580.0 11.0 11
36.50 AMBA1422H36.5 0.05 0.00 0.05 11.0 1.00 522.0 0.0 0
36.50 AMBA1429H36.5 0.10 0.00 0.10 10.0 0.30 352.0 0.0 0
37.00 AMBA1401H37 0.15 0.00 0.05 11.0 0.15 629.0 0.0 0
37.00 AMBA1408H37 0.35 0.10 0.05 11.0 0.25 588.0 11.0 11
37.00 AMBA1416H37 0.25 0.00 0.05 11.0 0.25 1385.0 4.0 136
37.00 AMBA1422H37 0.30 0.00 0.05 11.0 1.00 486.0 0.0 0
37.00 AMBA1429H37 0.45 0.40 0.05 10.0 0.30 371.0 11.0 11
37.50 AMBA1408H37.5 0.25 0.00 0.05 11.0 0.25 273.0 0.0 0
37.50 AMBA1422H37.5 0.30 0.00 0.05 11.0 0.95 664.0 0.0 0
37.50 AMBA1429H37.5 0.05 0.00 0.05 10.0 0.30 239.0 0.0 0
38.00 AMBA1401H38 0.25 0.00 0.05 11.0 0.15 311.0 0.0 0
38.00 AMBA1408H38 0.25 0.00 0.05 11.0 0.25 275.0 0.0 0
38.00 AMBA1416H38 0.13 -0.12 0.05 11.0 0.15 1638.0 1.0 245
38.00 AMBA1422H38 0.65 -0.30 0.05 10.0 0.95 1509.0 11.0 11
38.00 AMBA1429H38 0.26 0.21 0.05 11.0 0.30 410.0 10.0 20
38.50 AMBA1408H38.5 0.25 0.00 0.05 12.0 0.25 296.0 0.0 0
38.50 AMBA1422H38.5 0.55 -0.40 0.05 11.0 0.95 1438.0 11.0 11
38.50 AMBA1429H38.5 0.45 -0.95 0.05 10.0 0.30 360.0 10.0 10
39.00 AMBA1401H39 0.15 0.00 0.05 11.0 0.15 317.0 0.0 0
39.00 AMBA1408H39 0.25 0.00 0.05 11.0 0.25 282.0 0.0 0
39.00 AMBA1416H39 0.16 -0.09 0.05 583.0 0.25 1283.0 1.0 41
39.00 AMBA1422H39 0.95 0.00 0.10 11.0 0.95 399.0 0.0 0
39.00 AMBA1429H39 0.30 0.00 0.05 11.0 0.30 237.0 0.0 0
39.50 AMBA1408H39.5 0.25 0.00 0.05 11.0 0.25 277.0 0.0 0
39.50 AMBA1422H39.5 0.25 0.00 0.05 11.0 0.95 440.0 0.0 0
39.50 AMBA1429H39.5 1.35 0.00 0.05 10.0 0.40 534.0 0.0 0
40.00 AMBA1401H40 0.15 0.00 0.05 11.0 0.15 571.0 0.0 0
40.00 AMBA1408H40 0.25 0.00 0.05 11.0 0.25 434.0 0.0 0
40.00 AMBA1416H40 0.05 -0.10 0.05 1.0 0.10 866.0 8.0 262
40.00 AMBA1422H40 0.95 0.00 0.05 11.0 0.95 425.0 0.0 0
40.00 AMBA1429H40 1.35 0.00 0.05 10.0 0.30 621.0 0.0 0
40.50 AMBA1422H40.5 0.30 0.00 0.05 11.0 0.90 11.0 0.0 0
41.00 AMBA1416H41 0.35 0.10 0.05 11.0 0.25 1213.0 26.0 126
41.00 AMBA1422H41 0.95 0.00 0.05 11.0 0.95 334.0 0.0 0
41.50 AMBA1422H41.5 0.25 -0.70 0.05 11.0 0.90 11.0 10.0 10
42.00 AMBA1416H42 0.25 0.00 0.05 11.0 0.20 813.0 5.0 43
42.00 AMBA1422H42 0.95 0.00 0.05 11.0 0.90 144.0 0.0 0
42.50 AMBA1422H42.5 0.25 0.00 0.05 11.0 0.90 864.0 0.0 0
43.00 AMBA1416H43 0.15 -0.10 0.05 171.0 0.25 1054.0 4.0 23
44.00 AMBA1416H44 1.75 1.50 0.05 11.0 0.25 1369.0 22.0 137
45.00 AMBA1416H45 0.72 0.47 0.05 11.0 0.25 1658.0 3.0 521
46.00 AMBA1416H46 0.30 0.05 0.05 11.0 0.25 1662.0 2.0 27
47.00 AMBA1416H47 1.55 1.40 0.05 10.0 0.30 1325.0 11.0 33
48.00 AMBA1416H48 1.45 1.20 0.05 11.0 0.30 1318.0 10.0 20
49.00 AMBA1416H49 0.95 0.70 0.05 1.0 0.25 1650.0 22.0 44
50.00 AMBA1416H50 0.10 -0.05 0.05 11.0 0.30 1132.0 3.0 45

Put Options: AMBA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 AMBA1416T13 0.15 0.00 0.00 0.0 0.25 1013.0 0.0 0
14.00 AMBA1416T14 0.25 0.00 0.05 11.0 0.25 704.0 0.0 0
15.00 AMBA1416T15 0.14 -0.11 0.05 16.0 0.30 744.0 1.0 1
16.00 AMBA1416T16 0.20 0.05 0.05 1651.0 0.25 1196.0 1.0 951
17.00 AMBA1416T17 0.05 -0.10 0.05 5.0 0.30 1246.0 5.0 4
18.00 AMBA1416T18 0.05 -0.10 0.05 6.0 0.30 1160.0 6.0 24
19.00 AMBA1416T19 0.09 -0.06 0.05 5.0 0.25 1166.0 6.0 27
19.50 AMBA1401T19.5 0.25 0.00 0.05 1.0 0.25 1024.0 0.0 0
20.00 AMBA1401T20 0.10 0.00 0.05 1.0 0.15 846.0 0.0 0
20.00 AMBA1416T20 0.04 -0.01 0.05 1.0 0.05 1.0 4.0 143
20.50 AMBA1401T20.5 0.25 0.00 0.05 10.0 0.25 860.0 0.0 0
21.00 AMBA1401T21 0.15 0.00 0.05 1.0 0.15 848.0 0.0 0
21.00 AMBA1408T21 0.15 0.00 0.00 0.0 0.15 591.0 0.0 0
21.00 AMBA1416T21 0.05 0.00 0.05 1.0 0.05 1.0 10.0 124
21.50 AMBA1401T21.5 0.15 0.00 0.05 1.0 0.30 860.0 0.0 0
22.00 AMBA1401T22 0.15 0.00 0.05 11.0 0.25 860.0 0.0 0
22.00 AMBA1408T22 0.25 0.00 0.05 11.0 0.20 191.0 0.0 0
22.00 AMBA1416T22 0.05 0.00 0.05 4.0 0.10 125.0 1.0 236
22.00 AMBA1422T22 1.05 0.00 0.05 11.0 1.00 1245.0 0.0 0
22.50 AMBA1401T22.5 0.15 0.00 0.05 11.0 0.25 860.0 0.0 0
23.00 AMBA1401T23 0.15 0.00 0.10 11.0 0.25 619.0 0.0 0
23.00 AMBA1408T23 0.25 0.00 0.05 1.0 0.35 376.0 0.0 0
23.00 AMBA1416T23 0.10 0.00 0.05 1.0 0.10 2.0 8.0 474
23.00 AMBA1422T23 0.05 0.00 0.10 11.0 1.05 655.0 0.0 0
23.00 AMBA1429T23 0.35 0.30 0.05 990.0 0.40 316.0 10.0 17
23.50 AMBA1401T23.5 0.25 0.00 0.05 11.0 0.25 645.0 0.0 0
24.00 AMBA1401T24 0.25 0.00 0.05 11.0 0.15 602.0 0.0 0
24.00 AMBA1408T24 0.25 0.00 0.05 11.0 0.60 1047.0 0.0 0
24.00 AMBA1416T24 0.15 0.00 0.10 456.0 0.30 769.0 16.0 218
24.00 AMBA1422T24 0.05 0.00 0.10 10.0 1.10 11.0 0.0 0
24.00 AMBA1429T24 0.52 0.47 0.10 1182.0 0.75 1182.0 10.0 10
24.50 AMBA1401T24.5 0.13 -0.12 0.05 642.0 0.25 1128.0 75.0 0
24.50 AMBA1408T24.5 0.25 0.00 0.05 11.0 0.45 846.0 0.0 0
24.50 AMBA1429T24.5 0.55 0.25 0.20 764.0 0.95 1228.0 10.0 10
25.00 AMBA1401T25 0.11 0.02 0.05 11.0 0.25 1328.0 75.0 101
25.00 AMBA1408T25 0.30 0.00 0.10 11.0 0.60 1032.0 0.0 0
25.00 AMBA1416T25 0.35 0.00 0.10 576.0 0.30 305.0 67.0 2,070
25.00 AMBA1422T25 0.15 -0.10 0.05 2047.0 0.80 1418.0 5.0 7
25.00 AMBA1429T25 0.60 0.15 0.30 632.0 1.00 1266.0 10.0 10
25.50 AMBA1401T25.5 0.20 0.00 0.05 11.0 0.35 970.0 0.0 0
25.50 AMBA1408T25.5 0.10 0.00 0.05 725.0 0.70 1285.0 0.0 0
25.50 AMBA1416T25.5 0.30 0.00 0.25 152.0 0.50 1449.0 0.0 0
25.50 AMBA1422T25.5 0.40 0.00 0.30 112.0 1.35 1403.0 0.0 0
25.50 AMBA1429T25.5 0.55 0.00 0.45 87.0 1.05 1105.0 0.0 0
26.00 AMBA1401T26 0.12 0.00 0.05 43.0 0.50 974.0 1.0 1
26.00 AMBA1408T26 0.20 0.00 0.05 1712.0 0.70 300.0 0.0 0
26.00 AMBA1416T26 0.40 -0.05 0.30 891.0 0.55 1215.0 20.0 618
26.00 AMBA1422T26 0.50 0.00 0.35 271.0 1.45 1446.0 0.0 0
26.00 AMBA1429T26 0.70 0.00 0.55 95.0 1.10 772.0 0.0 0
26.50 AMBA1401T26.5 0.15 0.00 0.05 742.0 0.60 1203.0 2.0 4
26.50 AMBA1408T26.5 0.30 0.00 0.15 783.0 0.70 1544.0 0.0 0
26.50 AMBA1416T26.5 0.50 0.00 0.40 997.0 0.60 1536.0 0.0 0
26.50 AMBA1422T26.5 0.65 0.00 0.45 273.0 0.95 783.0 0.0 0
26.50 AMBA1429T26.5 0.95 0.10 0.70 58.0 1.45 1184.0 10.0 10
27.00 AMBA1401T27 0.20 0.00 0.05 205.0 0.30 520.0 5.0 7
27.00 AMBA1408T27 0.40 0.00 0.25 632.0 0.50 213.0 0.0 0
27.00 AMBA1416T27 0.70 0.00 0.55 269.0 0.85 1713.0 32.0 766
27.00 AMBA1422T27 1.10 0.00 0.70 10.0 0.90 29.0 10.0 10
27.00 AMBA1429T27 0.95 0.00 0.85 11.0 1.65 1193.0 10.0 10
27.50 AMBA1401T27.5 0.15 -0.15 0.10 130.0 0.30 37.0 13.0 207
27.50 AMBA1408T27.5 0.35 -0.15 0.40 441.0 0.65 892.0 30.0 37
27.50 AMBA1416T27.5 0.64 -0.26 0.70 405.0 0.85 225.0 2.0 12
27.50 AMBA1422T27.5 1.05 0.00 0.85 18.0 1.05 13.0 9.0 9
27.50 AMBA1429T27.5 1.15 0.00 1.00 94.0 1.30 117.0 0.0 0
28.00 AMBA1401T28 0.31 -0.14 0.20 85.0 0.40 400.0 150.0 191
28.00 AMBA1408T28 0.80 0.10 0.55 561.0 0.80 441.0 30.0 9
28.00 AMBA1416T28 1.10 0.04 0.85 926.0 1.05 388.0 124.0 728
28.00 AMBA1422T28 0.95 -0.25 1.10 9.0 1.25 51.0 2.0 9
28.00 AMBA1429T28 1.35 0.00 1.25 36.0 1.50 10.0 0.0 0
28.50 AMBA1401T28.5 0.45 -0.20 0.35 106.0 0.55 337.0 7.0 92
28.50 AMBA1408T28.5 0.95 0.00 0.70 486.0 0.95 434.0 0.0 0
28.50 AMBA1416T28.5 0.85 -0.40 1.05 260.0 1.25 821.0 8.0 42
28.50 AMBA1422T28.5 1.05 -0.35 1.20 90.0 1.45 75.0 1.0 6
28.50 AMBA1429T28.5 1.60 0.00 1.40 110.0 1.80 455.0 0.0 0
29.00 AMBA1401T29 0.65 -0.40 0.55 85.0 0.75 304.0 18.0 141
29.00 AMBA1408T29 0.90 -0.35 0.95 163.0 1.20 590.0 1.0 23
29.00 AMBA1416T29 2.00 0.37 1.30 788.0 1.50 98.0 434.0 745
29.00 AMBA1422T29 1.60 0.00 1.45 21.0 1.70 11.0 0.0 0
29.00 AMBA1429T29 1.60 -0.25 1.75 31.0 1.95 10.0 8.0 8
29.50 AMBA1401T29.5 0.95 -0.23 0.90 26.0 1.05 49.0 18.0 426
29.50 AMBA1408T29.5 1.50 0.00 1.20 369.0 1.50 392.0 0.0 0
29.50 AMBA1416T29.5 1.90 0.00 1.55 215.0 1.75 364.0 3.0 99
29.50 AMBA1422T29.5 2.00 0.00 1.70 220.0 2.05 1.0 0.0 0
29.50 AMBA1429T29.5 2.20 0.00 1.95 367.0 2.30 53.0 0.0 0
30.00 AMBA1401T30 1.25 -1.13 1.10 263.0 1.50 378.0 21.0 84
30.00 AMBA1408T30 1.15 -0.70 1.55 390.0 1.85 348.0 6.0 11
30.00 AMBA1416T30 2.30 0.00 1.85 435.0 2.10 73.0 318.0 2,447
30.00 AMBA1422T30 1.90 -0.35 2.05 18.0 2.35 35.0 1.0 3
30.00 AMBA1429T30 2.10 -0.30 2.30 31.0 2.60 32.0 3.0 4
30.50 AMBA1401T30.5 1.27 -0.28 1.40 478.0 2.10 481.0 6.0 22
30.50 AMBA1408T30.5 1.95 0.00 1.80 458.0 2.65 636.0 0.0 0
30.50 AMBA1416T30.5 2.55 0.00 2.20 369.0 2.45 148.0 3.0 203
30.50 AMBA1422T30.5 2.60 0.00 2.25 312.0 2.80 318.0 0.0 0
30.50 AMBA1429T30.5 2.15 -0.70 2.50 214.0 3.40 719.0 4.0 4
31.00 AMBA1401T31 1.62 0.37 1.75 425.0 2.60 383.0 3.0 48
31.00 AMBA1408T31 1.79 -0.61 2.10 592.0 2.95 625.0 1.0 11
31.00 AMBA1416T31 2.25 -0.55 2.45 303.0 3.30 1086.0 20.0 442
31.00 AMBA1422T31 2.10 -0.90 2.60 347.0 3.60 648.0 11.0 11
31.00 AMBA1429T31 2.60 -0.50 2.85 44.0 3.50 399.0 7.0 7
31.50 AMBA1401T31.5 2.27 0.62 2.10 501.0 3.50 474.0 12.0 12
31.50 AMBA1408T31.5 1.50 0.00 2.45 558.0 4.70 1015.0 0.0 0
31.50 AMBA1416T31.5 2.32 -0.78 2.85 226.0 3.70 1059.0 20.0 20
31.50 AMBA1422T31.5 1.80 0.00 1.40 1539.0 5.40 643.0 0.0 0
31.50 AMBA1429T31.5 2.90 0.00 3.10 427.0 4.10 622.0 0.0 0
32.00 AMBA1401T32 1.45 -0.60 2.25 812.0 5.20 592.0 4.0 4
32.00 AMBA1408T32 2.00 0.00 2.90 514.0 5.20 965.0 0.0 0
32.00 AMBA1416T32 3.30 -0.34 3.20 562.0 3.90 722.0 25.0 426
32.00 AMBA1422T32 3.00 -0.20 3.10 655.0 4.60 741.0 5.0 5
32.00 AMBA1429T32 4.30 0.00 3.50 407.0 4.60 638.0 1.0 23
32.50 AMBA1401T32.5 2.70 0.15 3.20 314.0 4.50 691.0 2.0 8
32.50 AMBA1408T32.5 2.40 0.00 1.80 341.0 5.90 341.0 0.0 0
32.50 AMBA1416T32.5 2.85 -0.85 3.60 549.0 4.60 1054.0 22.0 22
32.50 AMBA1422T32.5 3.00 0.00 2.20 1515.0 6.40 747.0 0.0 0
32.50 AMBA1429T32.5 3.80 0.00 3.70 589.0 5.00 578.0 0.0 0
33.00 AMBA1401T33 3.00 0.00 3.60 397.0 5.60 84.0 0.0 0
33.00 AMBA1408T33 2.70 -0.25 3.70 542.0 5.10 658.0 20.0 20
33.00 AMBA1416T33 3.90 -0.50 4.00 566.0 4.70 620.0 60.0 226
33.00 AMBA1422T33 3.10 0.00 3.20 1275.0 6.80 736.0 0.0 0
33.00 AMBA1429T33 3.60 0.00 4.10 553.0 5.50 602.0 0.0 0
33.50 AMBA1401T33.5 3.40 0.00 4.20 136.0 5.60 370.0 0.0 0
33.50 AMBA1408T33.5 3.50 0.00 4.20 263.0 6.80 234.0 0.0 0
33.50 AMBA1416T33.5 4.70 0.00 4.40 630.0 5.50 753.0 0.0 0
33.50 AMBA1422T33.5 3.60 0.00 3.00 1382.0 7.20 611.0 0.0 0
33.50 AMBA1429T33.5 3.80 0.00 4.60 473.0 6.10 664.0 0.0 0
34.00 AMBA1401T34 3.90 0.00 4.70 83.0 6.20 301.0 0.0 0
34.00 AMBA1408T34 4.00 0.00 4.70 160.0 7.30 414.0 0.0 0
34.00 AMBA1416T34 5.70 0.50 4.90 470.0 6.10 790.0 3.0 89
34.00 AMBA1422T34 4.10 0.00 3.50 1299.0 7.60 591.0 0.0 0
34.00 AMBA1429T34 4.90 0.60 5.00 490.0 6.40 582.0 1.0 1
34.50 AMBA1408T34.5 4.50 0.00 3.80 435.0 7.80 435.0 0.0 0
34.50 AMBA1416T34.5 5.60 0.00 5.30 458.0 6.50 387.0 0.0 0
34.50 AMBA1422T34.5 4.60 0.00 4.00 371.0 8.10 111.0 0.0 0
34.50 AMBA1429T34.5 4.70 0.00 5.50 392.0 7.00 658.0 0.0 0
35.00 AMBA1401T35 4.90 0.00 5.70 81.0 7.20 316.0 0.0 0
35.00 AMBA1408T35 4.90 0.00 4.40 271.0 8.30 323.0 0.0 0
35.00 AMBA1416T35 4.40 -1.70 5.80 431.0 7.40 1032.0 2.0 90
35.00 AMBA1422T35 5.10 0.00 4.50 293.0 8.50 290.0 0.0 0
35.00 AMBA1429T35 5.20 0.00 5.90 253.0 7.50 610.0 0.0 0
35.50 AMBA1408T35.5 5.50 0.00 4.90 271.0 8.80 301.0 0.0 0
35.50 AMBA1422T35.5 5.60 0.00 5.10 196.0 9.00 146.0 0.0 0
35.50 AMBA1429T35.5 5.70 0.00 6.20 265.0 8.10 100.0 0.0 0
36.00 AMBA1401T36 5.90 0.00 6.70 81.0 8.20 316.0 0.0 0
36.00 AMBA1408T36 6.00 0.00 6.50 211.0 9.30 433.0 0.0 0
36.00 AMBA1416T36 5.06 -2.04 6.80 533.0 8.30 872.0 16.0 21
36.00 AMBA1422T36 6.10 0.00 6.70 97.0 9.50 47.0 0.0 0
36.00 AMBA1429T36 6.10 0.00 6.70 71.0 8.40 196.0 0.0 0
36.50 AMBA1408T36.5 6.50 0.00 5.80 391.0 9.80 421.0 0.0 0
36.50 AMBA1422T36.5 6.50 0.00 6.00 136.0 10.00 196.0 0.0 0
36.50 AMBA1429T36.5 6.70 0.00 7.20 241.0 9.00 99.0 0.0 0
37.00 AMBA1401T37 6.90 0.00 7.70 38.0 9.20 329.0 0.0 0
37.00 AMBA1408T37 6.90 0.00 7.40 376.0 10.40 92.0 0.0 0
37.00 AMBA1416T37 10.50 2.70 7.40 786.0 10.40 891.0 1.0 16
37.00 AMBA1422T37 7.10 0.00 6.50 277.0 10.40 133.0 0.0 0
37.00 AMBA1429T37 7.10 0.00 7.70 242.0 10.00 103.0 0.0 0
37.50 AMBA1408T37.5 7.50 0.00 6.80 255.0 10.80 285.0 0.0 0
37.50 AMBA1422T37.5 7.50 0.00 6.90 291.0 11.00 125.0 0.0 0
37.50 AMBA1429T37.5 7.70 0.00 8.10 245.0 10.50 102.0 0.0 0
38.00 AMBA1401T38 7.90 0.00 8.70 38.0 10.20 329.0 0.0 0
38.00 AMBA1408T38 8.00 0.00 8.50 187.0 11.30 420.0 0.0 0
38.00 AMBA1416T38 6.50 -2.60 8.70 547.0 9.60 380.0 25.0 225
38.00 AMBA1422T38 8.10 0.00 7.40 291.0 11.50 108.0 0.0 0
38.00 AMBA1429T38 8.10 0.00 8.60 242.0 10.50 97.0 0.0 0
38.50 AMBA1408T38.5 8.50 0.00 7.80 255.0 11.80 285.0 0.0 0
38.50 AMBA1422T38.5 8.60 0.00 8.00 289.0 12.00 136.0 0.0 0
38.50 AMBA1429T38.5 8.50 0.00 9.10 52.0 10.90 185.0 0.0 0
39.00 AMBA1401T39 8.90 0.00 9.70 30.0 10.90 239.0 0.0 0
39.00 AMBA1408T39 8.90 0.00 9.50 188.0 12.30 418.0 0.0 0
39.00 AMBA1416T39 9.90 0.00 9.70 438.0 11.10 358.0 0.0 0
39.00 AMBA1422T39 9.00 0.00 8.50 289.0 12.50 108.0 0.0 0
39.00 AMBA1429T39 9.10 0.00 9.60 53.0 11.70 185.0 0.0 0
39.50 AMBA1408T39.5 9.40 0.00 8.90 494.0 12.80 160.0 0.0 0
39.50 AMBA1422T39.5 9.50 0.00 8.90 275.0 12.90 133.0 0.0 0
39.50 AMBA1429T39.5 9.50 0.00 10.00 205.0 12.40 102.0 0.0 0
40.00 AMBA1401T40 10.40 0.00 10.70 298.0 12.30 719.0 0.0 0
40.00 AMBA1408T40 9.90 0.00 9.80 959.0 13.30 670.0 0.0 0
40.00 AMBA1416T40 7.90 -3.10 10.70 566.0 12.00 594.0 262.0 306
40.00 AMBA1422T40 10.00 0.00 9.40 275.0 13.40 133.0 0.0 0
40.00 AMBA1429T40 10.10 0.00 10.60 408.0 12.30 336.0 0.0 0
40.50 AMBA1422T40.5 10.40 0.00 10.00 257.0 14.00 146.0 0.0 0
41.00 AMBA1416T41 11.90 0.00 11.70 443.0 13.10 357.0 0.0 0
41.00 AMBA1422T41 11.00 0.00 10.50 287.0 14.50 108.0 0.0 0
41.50 AMBA1422T41.5 11.50 0.00 10.90 185.0 14.90 81.0 0.0 0
42.00 AMBA1416T42 12.90 0.00 12.70 442.0 14.10 357.0 0.0 0
42.00 AMBA1422T42 11.90 0.00 11.50 287.0 15.50 110.0 0.0 0
42.50 AMBA1422T42.5 12.50 0.00 11.90 729.0 15.90 425.0 0.0 0
43.00 AMBA1416T43 13.90 0.00 13.70 441.0 15.10 357.0 0.0 0
44.00 AMBA1416T44 15.00 0.00 14.70 440.0 16.10 357.0 0.0 0
45.00 AMBA1416T45 13.90 -2.20 15.70 529.0 17.10 698.0 10.0 30
46.00 AMBA1416T46 16.70 0.00 16.70 438.0 18.10 357.0 0.0 0
47.00 AMBA1416T47 18.00 0.00 17.40 321.0 19.10 396.0 0.0 0
48.00 AMBA1416T48 19.00 0.00 18.40 321.0 20.10 396.0 0.0 0
49.00 AMBA1416T49 20.00 0.00 19.50 309.0 21.20 381.0 0.0 0
50.00 AMBA1416T50 20.90 0.00 20.70 497.0 22.10 654.0 0.0 0
Trading Center