Ambow Ed Hldg Shs -A- Sponsored American Deposit Receipt Repr 2 Shs -A- $0.95

down 0.00


22/3/2013 06:40 PM  |  NYSE : AMBO  
Industries : Diversified Services / Education & Training Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMBO historical data

Date Open High Low Close Volume
4/17/20140.950.950.950.950
4/16/20140.950.950.950.950
4/15/20140.950.950.950.950
4/14/20140.950.950.950.950
4/11/20140.950.950.950.950
4/10/20140.950.950.950.950
4/9/20140.950.950.950.950
4/8/20140.950.950.950.950
4/7/20140.950.950.950.950
4/4/20140.950.950.950.950
4/3/20140.950.950.950.950
4/2/20140.950.950.950.950
4/1/20140.950.950.950.950
3/31/20140.950.950.950.950
3/28/20140.950.950.950.950
3/27/20140.950.950.950.950
3/26/20140.950.950.950.950
3/25/20140.950.950.950.950
3/24/20140.950.950.950.950
3/21/20140.950.950.950.950
3/20/20140.950.950.950.950
3/19/20140.950.950.950.950
3/18/20140.950.950.950.950
3/17/20140.950.950.950.950
3/14/20140.950.950.950.950
3/13/20140.950.950.950.950
3/12/20140.950.950.950.950
3/11/20140.950.950.950.950
3/10/20140.950.950.950.950
3/7/20140.950.950.950.950
3/6/20140.950.950.950.950
3/5/20140.950.950.950.950
3/4/20140.950.950.950.950
3/3/20140.950.950.950.950
2/28/20140.950.950.950.950
2/27/20140.950.950.950.950
2/26/20140.950.950.950.950
2/25/20140.950.950.950.950
2/24/20140.950.950.950.950
2/21/20140.950.950.950.950
2/20/20140.950.950.950.950
2/19/20140.950.950.950.950
2/18/20140.950.950.950.950
2/14/20140.950.950.950.950
2/13/20140.950.950.950.950
2/12/20140.950.950.950.950
2/11/20140.950.950.950.950
2/10/20140.950.950.950.950
2/7/20140.950.950.950.950
2/6/20140.950.950.950.950
2/5/20140.950.950.950.950
2/4/20140.950.950.950.950
2/3/20140.950.950.950.950
1/31/20140.950.950.950.950
1/30/20140.950.950.950.950
1/29/20140.950.950.950.950
1/28/20140.950.950.950.950
1/27/20140.950.950.950.950
1/24/20140.950.950.950.950
1/23/20140.950.950.950.950
1/22/20140.950.950.950.950
1/21/20140.950.950.950.950
1/17/20140.950.950.950.950
1/16/20140.950.950.950.950
1/15/20140.950.950.950.950
1/14/20140.950.950.950.950
1/13/20140.950.950.950.950
1/10/20140.950.950.950.950
1/9/20140.950.950.950.950
1/8/20140.950.950.950.950
1/7/20140.950.950.950.950
1/6/20140.950.950.950.950
1/3/20140.950.950.950.950
1/2/20140.950.950.950.950
12/31/20130.950.950.950.950
12/30/20130.950.950.950.950
12/27/20130.950.950.950.950
12/26/20130.950.950.950.950
12/24/20130.950.950.950.950
12/23/20130.950.950.950.950
12/20/20130.950.950.950.950
12/19/20130.950.950.950.950
12/18/20130.950.950.950.950
12/17/20130.950.950.950.950
12/16/20130.950.950.950.950
12/13/20130.950.950.950.950
12/12/20130.950.950.950.950
12/11/20130.950.950.950.950
12/10/20130.950.950.950.950
12/9/20130.950.950.950.950
12/6/20130.950.950.950.950
12/5/20130.950.950.950.950
12/4/20130.950.950.950.950
12/3/20130.950.950.950.950
12/2/20130.950.950.950.950
11/29/20130.950.950.950.950
11/27/20130.950.950.950.950
11/26/20130.950.950.950.950
11/25/20130.950.950.950.950
11/22/20130.950.950.950.950
Trading Center