AMERICAN BUSINESS BANK $29.00


23/5/2013 03:23 PM  |  OTC : AMBZ  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

AMBZ historical data

Date Open High Low Close Volume
5/22/2013 29.00 29.00 29.00 29.00 6
5/21/2013 29.00 29.00 29.00 29.00 0
5/20/2013 29.00 29.00 29.00 29.00 0
5/17/2013 29.00 29.00 29.00 29.00 0
5/16/2013 29.00 29.00 29.00 29.00 1
5/15/2013 29.25 29.25 29.25 29.25 0
5/14/2013 29.25 29.25 29.25 29.25 0
5/13/2013 29.25 29.25 29.25 29.25 2
5/10/2013 29.25 29.25 29.25 29.25 0
5/9/2013 29.25 29.25 29.25 29.25 4
5/8/2013 29.00 29.00 29.00 29.00 1
5/7/2013 29.25 29.25 29.25 29.25 0
5/6/2013 29.25 29.25 29.25 29.25 1
5/3/2013 29.25 29.25 29.25 29.25 0
5/2/2013 29.25 29.25 29.25 29.25 0
5/1/2013 29.25 29.25 29.25 29.25 0
4/30/2013 29.25 29.25 29.25 29.25 0
4/29/2013 29.00 29.25 29.00 29.25 4
4/26/2013 29.50 29.50 29.50 29.50 0
4/25/2013 26.82 26.82 26.82 26.82 0
4/24/2013 26.41 26.82 26.41 26.82 20
4/23/2013 27.26 27.26 27.26 27.26 0
4/22/2013 27.26 27.26 27.26 27.26 0
4/19/2013 27.26 27.26 27.26 27.26 0
4/18/2013 27.26 27.26 27.26 27.26 0
4/17/2013 27.05 27.26 27.05 27.26 2
4/16/2013 26.09 27.05 26.09 27.05 13
4/15/2013 26.36 26.36 26.36 26.36 10
4/12/2013 26.59 26.59 26.59 26.59 0
4/11/2013 26.59 26.59 26.59 26.59 0
4/10/2013 26.59 26.59 26.59 26.59 2
4/9/2013 26.36 26.36 26.36 26.36 1
4/8/2013 26.36 26.36 26.36 26.36 0
4/5/2013 26.36 26.36 26.36 26.36 0
4/4/2013 26.36 26.36 26.36 26.36 22
4/3/2013 26.36 26.36 26.36 26.36 5
4/2/2013 26.36 26.36 26.36 26.36 2
4/1/2013 26.55 26.59 26.55 26.59 3
3/28/2013 26.55 26.55 26.55 26.55 2
3/27/2013 26.05 26.36 26.05 26.36 6
3/26/2013 26.45 26.45 26.45 26.45 0
3/25/2013 26.45 26.45 26.45 26.45 0
3/22/2013 26.45 26.45 26.45 26.45 11
3/21/2013 26.45 26.45 26.36 26.36 6
3/20/2013 26.36 26.37 26.36 26.37 18
3/19/2013 26.14 26.14 26.14 26.14 2
3/18/2013 26.14 26.27 26.14 26.27 11
3/15/2013 26.14 26.14 26.14 26.14 0
3/14/2013 26.59 26.59 26.14 26.14 10
3/13/2013 26.82 26.82 26.82 26.82 0
3/12/2013 26.77 26.82 26.77 26.82 3
3/11/2013 26.77 26.77 26.77 26.77 5
3/8/2013 26.64 26.64 26.64 26.64 0
3/7/2013 26.64 26.64 26.64 26.64 2
3/6/2013 26.66 26.66 26.66 26.66 2
3/5/2013 26.59 26.59 26.59 26.59 0
3/4/2013 26.59 26.59 26.59 26.59 0
3/1/2013 26.59 26.59 26.59 26.59 2
2/28/2013 26.60 26.69 26.60 26.69 29
2/27/2013 26.55 26.56 26.55 26.56 22
2/26/2013 26.50 26.53 26.50 26.53 17
2/25/2013 26.82 26.82 26.82 26.82 2
2/22/2013 26.36 26.36 26.36 26.36 76
2/21/2013 26.36 26.36 26.36 26.36 0
2/20/2013 26.36 26.36 26.36 26.36 2
2/19/2013 26.36 26.36 26.36 26.36 0
2/15/2013 26.36 26.36 26.36 26.36 0
2/14/2013 26.36 26.36 26.36 26.36 0
2/13/2013 26.36 26.36 26.36 26.36 0
2/12/2013 26.36 26.36 26.36 26.36 0
2/11/2013 26.36 26.36 26.36 26.36 1
2/8/2013 25.91 25.91 25.91 25.91 0
2/7/2013 25.91 25.91 25.91 25.91 7
2/6/2013 25.75 25.75 25.75 25.75 0
2/5/2013 25.75 25.75 25.75 25.75 2
2/4/2013 25.82 25.82 25.64 25.64 11
2/1/2013 25.91 25.91 25.91 25.91 25
1/31/2013 25.45 25.45 25.45 25.45 0
1/30/2013 25.00 25.45 25.00 25.45 6
1/29/2013 25.45 25.45 25.45 25.45 0
1/28/2013 25.45 25.45 25.45 25.45 0
1/25/2013 25.55 25.55 25.45 25.45 12
1/24/2013 25.45 25.45 25.45 25.45 0
1/23/2013 25.41 25.45 25.36 25.45 22
1/22/2013 25.45 25.45 25.45 25.45 0
1/18/2013 25.45 25.45 25.45 25.45 0
1/17/2013 25.45 25.45 25.45 25.45 1
1/16/2013 25.45 25.45 25.45 25.45 1
1/15/2013 24.45 24.45 24.45 24.45 0
1/14/2013 24.45 24.45 24.45 24.45 0
1/11/2013 24.45 24.45 24.45 24.45 0
1/10/2013 24.45 24.45 24.45 24.45 0
1/9/2013 24.36 24.45 24.36 24.45 10
1/8/2013 24.18 24.18 24.10 24.10 9
1/7/2013 24.55 24.55 24.55 24.55 0
1/4/2013 24.55 24.55 24.55 24.55 0
1/3/2013 24.55 24.55 24.55 24.55 4
1/2/2013 24.36 24.41 24.36 24.41 7
12/31/2012 24.14 24.14 24.14 24.14 0
12/28/2012 24.14 24.14 24.14 24.14 9
Marketplace
Trading Center